INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,485 Value ($000) $224 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,485 Value ($000) $207 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,092 Value ($000) $320 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,422 Value ($000) $371 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,572 Value ($000) $373 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 5,972 Value ($000) $918 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 9,312 Value ($000) $1,621 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 9,412 Value ($000) $1,562 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 10,512 Value ($000) $1,669 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 11,449 Value ($000) $1,737 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 11,539 Value ($000) $1,747 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 12,544 Value ($000) $1,726 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 15,069 Value ($000) $2,184 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 14,989 Value ($000) $2,438 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 11,454 Value ($000) $1,838 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 6,302 Value ($000) $1,011 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,975 Value ($000) $754 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,747 Value ($000) $679 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,370 Value ($000) $648 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,615 Value ($000) $490 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,725 Value ($000) $504 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,025 Value ($000) $386 Avg Close $118.94 Range $109.29 - $125.13