INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 52,003 Value ($000) $7,863 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 51,315 Value ($000) $7,169 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 49,530 Value ($000) $7,599 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 47,580 Value ($000) $6,903 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 47,580 Value ($000) $6,903 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 46,770 Value ($000) $7,195 Avg Close $103.77 Range $98.95 - $115.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	52,003	$7,863	$101.25	$95.14 - $106.71
Q2 2018	51,315	$7,169	$99.95	$94.63 - $110.30
Q1 2018	49,530	$7,599	$107.30	$98.32 - $115.38
Q4 2017	47,580	$6,903	$102.11	$96.94 - $108.49
Q3 2017	47,580	$6,903	$96.87	$92.88 - $103.07
Q2 2017	46,770	$7,195	$103.77	$98.95 - $115.36