INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,480 Value ($000) $215 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,481 Value ($000) $204 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,716 Value ($000) $242 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,816 Value ($000) $207 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,821 Value ($000) $578 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,250 Value ($000) $594 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,836 Value ($000) $589 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,612 Value ($000) $401 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,412 Value ($000) $350 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,188 Value ($000) $337 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,324 Value ($000) $405 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,831 Value ($000) $304 Avg Close $103.05 Range $95.06 - $110.31