INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,503 Value ($000) $6 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 12,453 Value ($000) $4 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 12,883 Value ($000) $3 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 12,137 Value ($000) $3 Avg Close $216.31 Range $196.83 - $233.32
Q2 2024
Shares 1,473 Value ($000) $0 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 15,260 Value ($000) $3 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 16,191 Value ($000) $3 Avg Close $141.50 Range $126.39 - $156.49
Q2 2023
Shares 6,819 Value ($000) $1 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 14,075 Value ($000) $2 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 13,844 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 16,122 Value ($000) $1,915 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 15,967 Value ($000) $2,254 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 15,796 Value ($000) $2,054 Avg Close $112.10 Range $102.68 - $121.43
Q2 2021
Shares 15,713 Value ($000) $2,303 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 15,443 Value ($000) $2,058 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 14,948 Value ($000) $1,882 Avg Close $93.41 Range $81.15 - $103.82
Q1 2020
Shares 19,523 Value ($000) $2,166 Avg Close $98.28 Range $67.58 - $117.24
Q1 2019
Shares 5,893 Value ($000) $832 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,164 Value ($000) $701 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,994 Value ($000) $906 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,981 Value ($000) $836 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,855 Value ($000) $898 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 6,443 Value ($000) $988 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 6,433 Value ($000) $933 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 6,386 Value ($000) $982 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 5,048 Value ($000) $879 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 8,550 Value ($000) $1,419 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 7,428 Value ($000) $1,180 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 7,582 Value ($000) $1,151 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 7,679 Value ($000) $1,163 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 7,679 Value ($000) $1,057 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 8,259 Value ($000) $1,197 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 8,429 Value ($000) $1,371 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 8,429 Value ($000) $1,353 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 8,514 Value ($000) $1,366 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 7,754 Value ($000) $1,432 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,167 Value ($000) $1,299 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,243 Value ($000) $432 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 6,567 Value ($000) $1,232 Avg Close $106.40 Range $101.46 - $111.01