INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,959 Value ($000) $3,542 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 11,915 Value ($000) $3,362 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,947 Value ($000) $3,227 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 10,556 Value ($000) $2,625 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,498 Value ($000) $1,868 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,598 Value ($000) $1,017 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,334 Value ($000) $231 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,345 Value ($000) $257 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,345 Value ($000) $220 Avg Close $141.50 Range $126.39 - $156.49

Q1 2023

Shares 1,922 Value ($000) $252 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 1,940 Value ($000) $273 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 2,154 Value ($000) $256 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 2,169 Value ($000) $307 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 2,194 Value ($000) $285 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 2,389 Value ($000) $320 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 2,507 Value ($000) $348 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 2,507 Value ($000) $367 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 2,783 Value ($000) $371 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 3,483 Value ($000) $439 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 3,458 Value ($000) $420 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 3,358 Value ($000) $405 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,453 Value ($000) $494 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,453 Value ($000) $597 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,453 Value ($000) $648 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,555 Value ($000) $628 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 4,805 Value ($000) $678 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,605 Value ($000) $523 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 4,655 Value ($000) $704 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 4,869 Value ($000) $680 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 5,534 Value ($000) $849 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 5,482 Value ($000) $842 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 5,463 Value ($000) $793 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 5,257 Value ($000) $809 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 4,541 Value ($000) $791 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 4,596 Value ($000) $763 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 4,596 Value ($000) $730 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 4,611 Value ($000) $700 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 4,671 Value ($000) $707 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,771 Value ($000) $657 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 5,230 Value ($000) $758 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 6,224 Value ($000) $1,012 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 7,083 Value ($000) $1,137 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 8,016 Value ($000) $1,286 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 8,889 Value ($000) $1,687 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 9,431 Value ($000) $1,709 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 10,091 Value ($000) $1,942 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 10,719 Value ($000) $2,011 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 15,720 Value ($000) $2,911 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 7,661 Value ($000) $1,465 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,959	$3,542	$298.78	$262.11 - $324.90
Q3 2025	11,915	$3,362	$259.55	$232.08 - $292.01
Q2 2025	10,947	$3,227	$253.82	$210.49 - $292.56
Q1 2025	10,556	$2,625	$239.40	$209.20 - $261.47
Q4 2024	8,498	$1,868	$216.31	$196.83 - $233.32
Q3 2024	4,598	$1,017	$188.97	$166.24 - $216.80
Q2 2024	1,334	$231	$165.85	$154.39 - $183.50
Q1 2024	1,345	$257	$172.56	$148.54 - $189.10
Q4 2023	1,345	$220	$141.50	$126.39 - $156.49
Q1 2023	1,922	$252	$120.73	$110.43 - $131.92
Q4 2022	1,940	$273	$123.05	$102.35 - $137.32
Q3 2022	2,154	$256	$115.64	$105.06 - $124.09
Q2 2022	2,169	$307	$117.50	$107.95 - $126.60
Q1 2022	2,194	$285	$112.10	$102.68 - $121.43
Q4 2021	2,389	$320	$106.49	$97.83 - $117.62
Q3 2021	2,507	$348	$112.12	$106.97 - $117.48
Q2 2021	2,507	$367	$113.44	$102.70 - $121.73
Q1 2021	2,783	$371	$98.07	$91.22 - $107.97
Q4 2020	3,483	$439	$93.41	$81.15 - $103.82
Q3 2020	3,458	$420	$93.86	$87.12 - $99.96
Q2 2020	3,358	$405	$91.40	$78.00 - $102.76
Q1 2020	4,453	$494	$98.28	$67.58 - $117.24
Q4 2019	4,453	$597	$99.90	$95.55 - $107.55
Q3 2019	4,453	$648	$102.47	$94.04 - $110.34
Q2 2019	4,555	$628	$98.62	$91.51 - $103.66
Q1 2019	4,805	$678	$94.64	$78.71 - $101.33
Q4 2018	4,605	$523	$87.95	$74.66 - $107.42
Q3 2018	4,655	$704	$101.25	$95.14 - $106.71
Q2 2018	4,869	$680	$99.95	$94.63 - $110.30
Q1 2018	5,534	$849	$107.30	$98.32 - $115.38
Q4 2017	5,482	$842	$102.11	$96.94 - $108.49
Q3 2017	5,463	$793	$96.87	$92.88 - $103.07
Q2 2017	5,257	$809	$103.77	$98.95 - $115.36
Q1 2017	4,541	$791	$114.39	$107.32 - $119.58
Q4 2016	4,596	$763	$103.05	$95.06 - $110.31
Q3 2016	4,596	$730	$101.76	$95.61 - $106.13
Q2 2016	4,611	$700	$95.13	$90.08 - $99.15
Q1 2016	4,671	$707	$84.07	$73.78 - $96.70
Q4 2015	4,771	$657	$87.52	$82.31 - $94.87
Q3 2015	5,230	$758	$95.35	$87.10 - $106.76
Q2 2015	6,224	$1,012	$102.99	$96.57 - $107.49
Q1 2015	7,083	$1,137	$96.47	$90.53 - $100.82
Q4 2014	8,016	$1,286	$100.47	$91.12 - $114.79
Q3 2014	8,889	$1,687	$114.33	$108.62 - $117.41
Q2 2014	9,431	$1,709	$112.28	$107.17 - $118.40
Q1 2014	10,091	$1,942	$109.22	$101.79 - $116.27
Q4 2013	10,719	$2,011	$106.40	$101.46 - $111.01
Q3 2013	15,720	$2,911	$111.55	$106.48 - $117.56
Q2 2013	7,661	$1,465	$118.94	$109.29 - $125.13