INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,028 Value ($000) $10,376 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 35,250 Value ($000) $9,946 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 18,366 Value ($000) $5,414 Avg Close $253.82 Range $210.49 - $292.56
Q1 2022
Shares 150 Value ($000) $19,503 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 150 Value ($000) $20,049 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 150 Value ($000) $20,839 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 150 Value ($000) $21,989 Avg Close $113.44 Range $102.70 - $121.73
Q4 2020
Shares 245 Value ($000) $30,841 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 14,492 Value ($000) $1,763,242 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 13,630 Value ($000) $1,646,095 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 150 Value ($000) $16,640 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 150 Value ($000) $20,106 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 150 Value ($000) $21,813 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 150 Value ($000) $20,685 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 150 Value ($000) $21,165 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 150 Value ($000) $17,050 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 200 Value ($000) $30,242 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 200 Value ($000) $27,940 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 206 Value ($000) $31,606 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 150 Value ($000) $23,013 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 215 Value ($000) $31,192 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 200 Value ($000) $30,766 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 215 Value ($000) $37,440 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 384 Value ($000) $63,740 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 369 Value ($000) $58,615 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 410 Value ($000) $62,229 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 180 Value ($000) $27,261 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 160 Value ($000) $22,019 Avg Close $87.52 Range $82.31 - $94.87