INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 100 Value ($000) $0 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 100 Value ($000) $0 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 100 Value ($000) $0 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 100 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 100 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 100 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q3 2020
Shares 1,152 Value ($000) $140 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,152 Value ($000) $139 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,152 Value ($000) $128 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,587 Value ($000) $213 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,247 Value ($000) $327 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,153 Value ($000) $297 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,997 Value ($000) $282 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,997 Value ($000) $227 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,997 Value ($000) $302 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,997 Value ($000) $279 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,287 Value ($000) $351 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,442 Value ($000) $221 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 17,331 Value ($000) $2,514 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 17,516 Value ($000) $2,695 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 20,668 Value ($000) $3,599 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 20,993 Value ($000) $3,485 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 21,761 Value ($000) $3,457 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 21,828 Value ($000) $3,313 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 21,728 Value ($000) $3,291 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 22,523 Value ($000) $3,100 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 23,513 Value ($000) $3,409 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 24,623 Value ($000) $4,005 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 25,028 Value ($000) $4,017 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 24,158 Value ($000) $3,876 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 24,378 Value ($000) $4,628 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 24,418 Value ($000) $4,426 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 24,158 Value ($000) $4,564 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 19,876 Value ($000) $3,728 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,796 Value ($000) $517,781 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,186 Value ($000) $417,785 Avg Close $118.94 Range $109.29 - $125.13