INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,712 Value ($000) $20,649 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 69,583 Value ($000) $19,633 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 66,609 Value ($000) $16,862 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 69,614 Value ($000) $17,310 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 73,990 Value ($000) $16,265 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 78,668 Value ($000) $13,606 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 78,668 Value ($000) $13,606 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 83,360 Value ($000) $15,918 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 78,926 Value ($000) $12,908 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 86,657 Value ($000) $12,158 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 93,235 Value ($000) $12,476 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 91,260 Value ($000) $11,963 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 87,907 Value ($000) $12,385 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 86,906 Value ($000) $10,326 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 80,165 Value ($000) $11,319 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 71,765 Value ($000) $9,332 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 78,193 Value ($000) $10,451 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 64,149 Value ($000) $8,912 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 48,125 Value ($000) $7,054 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 51,990 Value ($000) $6,928 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 47,108 Value ($000) $5,930 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 48,284 Value ($000) $5,875 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 40,660 Value ($000) $4,911 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 35,046 Value ($000) $3,887 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 31,740 Value ($000) $4,254 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 32,410 Value ($000) $4,469 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 32,410 Value ($000) $4,469 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 30,118 Value ($000) $4,249 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 29,429 Value ($000) $3,346 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 29,046 Value ($000) $4,392 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 23,712 Value ($000) $3,479 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 22,700 Value ($000) $3,483 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 16,271 Value ($000) $2,496 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 5,155 Value ($000) $748 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 5,342 Value ($000) $822 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 10,432 Value ($000) $1,817 Avg Close $114.39 Range $107.32 - $119.58

Q3 2016

Shares 5,340 Value ($000) $848 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 9,357 Value ($000) $1,420 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 6,144 Value ($000) $931 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,707 Value ($000) $510 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 5,181 Value ($000) $751 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 5,594 Value ($000) $920 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 5,404 Value ($000) $876 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 4,779 Value ($000) $750 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 5,540 Value ($000) $1,052 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 4,968 Value ($000) $901 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 3,963 Value ($000) $763 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 1,547 Value ($000) $290 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,712	$20,649	$298.78	$262.11 - $324.90
Q3 2025	69,583	$19,633	$259.55	$232.08 - $292.01
Q2 2025	66,609	$16,862	$253.82	$210.49 - $292.56
Q1 2025	69,614	$17,310	$239.40	$209.20 - $261.47
Q4 2024	73,990	$16,265	$216.31	$196.83 - $233.32
Q3 2024	78,668	$13,606	$188.97	$166.24 - $216.80
Q2 2024	78,668	$13,606	$165.85	$154.39 - $183.50
Q1 2024	83,360	$15,918	$172.56	$148.54 - $189.10
Q4 2023	78,926	$12,908	$141.50	$126.39 - $156.49
Q3 2023	86,657	$12,158	$131.75	$120.98 - $141.33
Q2 2023	93,235	$12,476	$118.05	$110.47 - $128.27
Q1 2023	91,260	$11,963	$120.73	$110.43 - $131.92
Q4 2022	87,907	$12,385	$123.05	$102.35 - $137.32
Q3 2022	86,906	$10,326	$115.64	$105.06 - $124.09
Q2 2022	80,165	$11,319	$117.50	$107.95 - $126.60
Q1 2022	71,765	$9,332	$112.10	$102.68 - $121.43
Q4 2021	78,193	$10,451	$106.49	$97.83 - $117.62
Q3 2021	64,149	$8,912	$112.12	$106.97 - $117.48
Q2 2021	48,125	$7,054	$113.44	$102.70 - $121.73
Q1 2021	51,990	$6,928	$98.07	$91.22 - $107.97
Q4 2020	47,108	$5,930	$93.41	$81.15 - $103.82
Q3 2020	48,284	$5,875	$93.86	$87.12 - $99.96
Q2 2020	40,660	$4,911	$91.40	$78.00 - $102.76
Q1 2020	35,046	$3,887	$98.28	$67.58 - $117.24
Q4 2019	31,740	$4,254	$99.90	$95.55 - $107.55
Q3 2019	32,410	$4,469	$102.47	$94.04 - $110.34
Q2 2019	32,410	$4,469	$98.62	$91.51 - $103.66
Q1 2019	30,118	$4,249	$94.64	$78.71 - $101.33
Q4 2018	29,429	$3,346	$87.95	$74.66 - $107.42
Q3 2018	29,046	$4,392	$101.25	$95.14 - $106.71
Q2 2018	23,712	$3,479	$99.95	$94.63 - $110.30
Q1 2018	22,700	$3,483	$107.30	$98.32 - $115.38
Q4 2017	16,271	$2,496	$102.11	$96.94 - $108.49
Q3 2017	5,155	$748	$96.87	$92.88 - $103.07
Q2 2017	5,342	$822	$103.77	$98.95 - $115.36
Q1 2017	10,432	$1,817	$114.39	$107.32 - $119.58
Q3 2016	5,340	$848	$101.76	$95.61 - $106.13
Q2 2016	9,357	$1,420	$95.13	$90.08 - $99.15
Q1 2016	6,144	$931	$84.07	$73.78 - $96.70
Q4 2015	3,707	$510	$87.52	$82.31 - $94.87
Q3 2015	5,181	$751	$95.35	$87.10 - $106.76
Q2 2015	5,594	$920	$102.99	$96.57 - $107.49
Q1 2015	5,404	$876	$96.47	$90.53 - $100.82
Q4 2014	4,779	$750	$100.47	$91.12 - $114.79
Q3 2014	5,540	$1,052	$114.33	$108.62 - $117.41
Q2 2014	4,968	$901	$112.28	$107.17 - $118.40
Q1 2014	3,963	$763	$109.22	$101.79 - $116.27
Q4 2013	1,547	$290	$106.40	$101.46 - $111.01