INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,212 Value ($000) $7,468 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 22,253 Value ($000) $6,279 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 21,715 Value ($000) $6,401 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 22,051 Value ($000) $5,483 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 21,960 Value ($000) $4,890 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 20,747 Value ($000) $4,587 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 31,923 Value ($000) $5,521 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 21,247 Value ($000) $4,057 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 20,240 Value ($000) $3,310 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 18,705 Value ($000) $2,624 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 17,832 Value ($000) $2,386 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16,733 Value ($000) $2,194 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 15,273 Value ($000) $2,152 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 10,320 Value ($000) $1,226 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 10,049 Value ($000) $1,419 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 9,202 Value ($000) $1,196 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 8,776 Value ($000) $1,173 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 8,618 Value ($000) $1,197 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 9,145 Value ($000) $1,341 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 9,001 Value ($000) $1,199 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,243 Value ($000) $408 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,068 Value ($000) $373 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,161 Value ($000) $502 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,207 Value ($000) $390 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,127 Value ($000) $285 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,329 Value ($000) $333 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,553 Value ($000) $490 Avg Close $98.62 Range $91.51 - $103.66
Q3 2018
Shares 2,518 Value ($000) $381 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,837 Value ($000) $676 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 7,161 Value ($000) $1,099 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,812 Value ($000) $892 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 8,082 Value ($000) $1,172 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 16,145 Value ($000) $2,484 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 26,087 Value ($000) $4,543 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 25,887 Value ($000) $4,697 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 14,305 Value ($000) $2,272 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 14,397 Value ($000) $2,185 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 16,215 Value ($000) $2,225 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 16,215 Value ($000) $2,232 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 12,052 Value ($000) $1,747 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 14,378 Value ($000) $2,339 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 14,100 Value ($000) $2,263 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 13,964 Value ($000) $2,240 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 14,787 Value ($000) $2,807 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 16,804 Value ($000) $3,046 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 14,631 Value ($000) $2,816 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 14,572 Value ($000) $2,733 Avg Close $106.40 Range $101.46 - $111.01
Q3 2011
Shares 10,320 Value ($000) $1,226 Avg Close — Range —