INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 544 Value ($000) $65 Avg Close $115.64 Range $105.06 - $124.09
Q1 2021
Shares 726 Value ($000) $97 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 726 Value ($000) $91 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 726 Value ($000) $88 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 726 Value ($000) $88 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 726 Value ($000) $81 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 726 Value ($000) $97 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 726 Value ($000) $106 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 726 Value ($000) $100 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 726 Value ($000) $102 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 726 Value ($000) $83 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 726 Value ($000) $110 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 726 Value ($000) $101 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 726 Value ($000) $111 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 726 Value ($000) $111 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 726 Value ($000) $105 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 726 Value ($000) $112 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 726 Value ($000) $126 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 726 Value ($000) $121 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 726 Value ($000) $115 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 746 Value ($000) $113 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 796 Value ($000) $121 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,066 Value ($000) $147 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,086 Value ($000) $157 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,146 Value ($000) $186 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,196 Value ($000) $192 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,171 Value ($000) $188 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 986 Value ($000) $187 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,937 Value ($000) $351 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,927 Value ($000) $371 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,992 Value ($000) $374 Avg Close $106.40 Range $101.46 - $111.01