INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $351 Avg Close $298.78 Range $262.11 - $324.90
Q2 2016
Shares 1,662 Value ($000) $252 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,362 Value ($000) $206 Avg Close $84.07 Range $73.78 - $96.70
Q3 2015
Shares 1,448 Value ($000) $210 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,507 Value ($000) $245 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,507 Value ($000) $242 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,028 Value ($000) $325 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 12,771 Value ($000) $2,424 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 12,470 Value ($000) $2,260 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 11,689 Value ($000) $2,250 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 11,034 Value ($000) $2,070 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 10,637 Value ($000) $1,970 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 10,308 Value ($000) $1,970 Avg Close $118.94 Range $109.29 - $125.13