INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,545 Value ($000) $1,346 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,505 Value ($000) $989 Avg Close $259.55 Range $232.08 - $292.01
Q2 2020
Shares 38,720 Value ($000) $4,676 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 38,720 Value ($000) $4,295 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 183,995 Value ($000) $24,663 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 518,369 Value ($000) $75,381 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 465,849 Value ($000) $64,241 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 474,515 Value ($000) $66,954 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 536,563 Value ($000) $60,991 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 616,768 Value ($000) $93,261 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 851,718 Value ($000) $118,985 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,153,305 Value ($000) $176,952 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,701,356 Value ($000) $414,442 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,796,089 Value ($000) $405,657 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,656,039 Value ($000) $408,578 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 654,100 Value ($000) $113,905 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 576,640 Value ($000) $95,716 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 506,190 Value ($000) $80,408 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 738,999 Value ($000) $112,165 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,559,480 Value ($000) $236,183 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,185,385 Value ($000) $163,133 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 317,720 Value ($000) $46,060 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 526,801 Value ($000) $85,689 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 463,271 Value ($000) $74,355 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 781,971 Value ($000) $125,459 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 796,265 Value ($000) $151,155 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 777,665 Value ($000) $140,967 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,049,515 Value ($000) $232,295 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 965,495 Value ($000) $181,098 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 359,120 Value ($000) $66,502 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 400 Value ($000) $76 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 400 Value ($000) $85 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 400 Value ($000) $77 Avg Close — Range —
Q3 2012
Shares 400 Value ($000) $83 Avg Close — Range —
Q2 2012
Shares 2,150 Value ($000) $420 Avg Close — Range —
Q1 2012
Shares 2,150 Value ($000) $449 Avg Close — Range —
Q4 2011
Shares 2,150 Value ($000) $395 Avg Close — Range —
Q3 2011
Shares 2,150 Value ($000) $376 Avg Close — Range —
Q2 2011
Shares 400 Value ($000) $69 Avg Close — Range —
Q1 2011
Shares 400 Value ($000) $65 Avg Close — Range —
Q4 2010
Shares 400 Value ($000) $59 Avg Close — Range —