INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,375 Value ($000) $1,000 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,523 Value ($000) $994 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,518 Value ($000) $1,037 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,513 Value ($000) $873 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,582 Value ($000) $788 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,058 Value ($000) $897 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,015 Value ($000) $694 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,045 Value ($000) $772 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,125 Value ($000) $675 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 4,112 Value ($000) $577 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 4,098 Value ($000) $548 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 3,533 Value ($000) $463 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 3,618 Value ($000) $510 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 3,631 Value ($000) $431 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 3,666 Value ($000) $518 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 3,652 Value ($000) $475 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 3,948 Value ($000) $528 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,873 Value ($000) $538 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,069 Value ($000) $597 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,197 Value ($000) $559 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,063 Value ($000) $498 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,310 Value ($000) $524 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,606 Value ($000) $556 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 3,673 Value ($000) $407 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,273 Value ($000) $573 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,432 Value ($000) $610 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,866 Value ($000) $671 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,369 Value ($000) $753 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 5,716 Value ($000) $773 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 5,916 Value ($000) $730 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 5,916 Value ($000) $826 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 6,316 Value ($000) $969 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 6,541 Value ($000) $1,004 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 7,141 Value ($000) $1,099 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 7,141 Value ($000) $1,099 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 5,275 Value ($000) $919 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 5,375 Value ($000) $892 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 6,000 Value ($000) $953 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 6,400 Value ($000) $971 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 7,400 Value ($000) $1,121 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 8,600 Value ($000) $1,184 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 8,950 Value ($000) $1,297 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 9,000 Value ($000) $1,464 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 9,150 Value ($000) $1,469 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 9,875 Value ($000) $1,584 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 11,000 Value ($000) $2,088 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 10,925 Value ($000) $1,980 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 9,825 Value ($000) $1,891 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 9,650 Value ($000) $1,810 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 7,844 Value ($000) $1,453 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 7,394 Value ($000) $1,413 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,375	$1,000	$298.78	$262.11 - $324.90
Q3 2025	3,523	$994	$259.55	$232.08 - $292.01
Q2 2025	3,518	$1,037	$253.82	$210.49 - $292.56
Q1 2025	3,513	$873	$239.40	$209.20 - $261.47
Q4 2024	3,582	$788	$216.31	$196.83 - $233.32
Q3 2024	4,058	$897	$188.97	$166.24 - $216.80
Q2 2024	4,015	$694	$165.85	$154.39 - $183.50
Q1 2024	4,045	$772	$172.56	$148.54 - $189.10
Q4 2023	4,125	$675	$141.50	$126.39 - $156.49
Q3 2023	4,112	$577	$131.75	$120.98 - $141.33
Q2 2023	4,098	$548	$118.05	$110.47 - $128.27
Q1 2023	3,533	$463	$120.73	$110.43 - $131.92
Q4 2022	3,618	$510	$123.05	$102.35 - $137.32
Q3 2022	3,631	$431	$115.64	$105.06 - $124.09
Q2 2022	3,666	$518	$117.50	$107.95 - $126.60
Q1 2022	3,652	$475	$112.10	$102.68 - $121.43
Q4 2021	3,948	$528	$106.49	$97.83 - $117.62
Q3 2021	3,873	$538	$112.12	$106.97 - $117.48
Q2 2021	4,069	$597	$113.44	$102.70 - $121.73
Q1 2021	4,197	$559	$98.07	$91.22 - $107.97
Q4 2020	4,063	$498	$93.41	$81.15 - $103.82
Q3 2020	4,310	$524	$93.86	$87.12 - $99.96
Q2 2020	4,606	$556	$91.40	$78.00 - $102.76
Q1 2020	3,673	$407	$98.28	$67.58 - $117.24
Q4 2019	4,273	$573	$99.90	$95.55 - $107.55
Q3 2019	4,432	$610	$102.47	$94.04 - $110.34
Q2 2019	4,866	$671	$98.62	$91.51 - $103.66
Q1 2019	5,369	$753	$94.64	$78.71 - $101.33
Q4 2018	5,716	$773	$87.95	$74.66 - $107.42
Q3 2018	5,916	$730	$101.25	$95.14 - $106.71
Q2 2018	5,916	$826	$99.95	$94.63 - $110.30
Q1 2018	6,316	$969	$107.30	$98.32 - $115.38
Q4 2017	6,541	$1,004	$102.11	$96.94 - $108.49
Q3 2017	7,141	$1,099	$96.87	$92.88 - $103.07
Q2 2017	7,141	$1,099	$103.77	$98.95 - $115.36
Q1 2017	5,275	$919	$114.39	$107.32 - $119.58
Q4 2016	5,375	$892	$103.05	$95.06 - $110.31
Q3 2016	6,000	$953	$101.76	$95.61 - $106.13
Q2 2016	6,400	$971	$95.13	$90.08 - $99.15
Q1 2016	7,400	$1,121	$84.07	$73.78 - $96.70
Q4 2015	8,600	$1,184	$87.52	$82.31 - $94.87
Q3 2015	8,950	$1,297	$95.35	$87.10 - $106.76
Q2 2015	9,000	$1,464	$102.99	$96.57 - $107.49
Q1 2015	9,150	$1,469	$96.47	$90.53 - $100.82
Q4 2014	9,875	$1,584	$100.47	$91.12 - $114.79
Q3 2014	11,000	$2,088	$114.33	$108.62 - $117.41
Q2 2014	10,925	$1,980	$112.28	$107.17 - $118.40
Q1 2014	9,825	$1,891	$109.22	$101.79 - $116.27
Q4 2013	9,650	$1,810	$106.40	$101.46 - $111.01
Q3 2013	7,844	$1,453	$111.55	$106.48 - $117.56
Q2 2013	7,394	$1,413	$118.94	$109.29 - $125.13