INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,759 Value ($000) $813 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,788 Value ($000) $693 Avg Close $239.40 Range $209.20 - $261.47
Q3 2020
Shares 7,974 Value ($000) $970 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,559 Value ($000) $792 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 8,449 Value ($000) $914 Avg Close $98.28 Range $67.58 - $117.24
Q3 2018
Shares 2,742 Value ($000) $415 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,723 Value ($000) $380 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,959 Value ($000) $607 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,743 Value ($000) $574 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,303 Value ($000) $479 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,178 Value ($000) $335 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,010 Value ($000) $350 Avg Close $114.39 Range $107.32 - $119.58