INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,876 Value ($000) $3,069 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 64,502 Value ($000) $19,014 Avg Close $253.82 Range $210.49 - $292.56
Q4 2024
Shares 2 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 493 Value ($000) $109 Avg Close $188.97 Range $166.24 - $216.80
Q4 2022
Shares 2,701 Value ($000) $381 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 160,005 Value ($000) $22,591 Avg Close $117.50 Range $107.95 - $126.60
Q3 2021
Shares 50,426 Value ($000) $7,006 Avg Close $112.12 Range $106.97 - $117.48
Q1 2020
Shares 45,873 Value ($000) $5,180 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 53,171 Value ($000) $7,127 Avg Close $99.90 Range $95.55 - $107.55
Q3 2018
Shares 7,248 Value ($000) $1,096 Avg Close $101.25 Range $95.14 - $106.71
Q3 2014
Shares 181,990 Value ($000) $34,547 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 140,599 Value ($000) $25,486 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 162,469 Value ($000) $31,273 Avg Close $109.22 Range $101.79 - $116.27