INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,797 Value ($000) $2,902 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 10,276 Value ($000) $2,899 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 8,033 Value ($000) $2,368 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 7,507 Value ($000) $1,867 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,108 Value ($000) $1,123 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,537 Value ($000) $1,224 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,165 Value ($000) $1,239 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 4,630 Value ($000) $884 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,730 Value ($000) $446 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,556 Value ($000) $499 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,498 Value ($000) $468 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,843 Value ($000) $504 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 8,199 Value ($000) $1,155 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 8,629 Value ($000) $1,025 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 10,925 Value ($000) $1,543 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 10,581 Value ($000) $1,376 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 9,247 Value ($000) $1,236 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 9,217 Value ($000) $1,281 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,887 Value ($000) $1,303 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 7,896 Value ($000) $1,052 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,921 Value ($000) $494 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,971 Value ($000) $483 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,814 Value ($000) $581 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 5,800 Value ($000) $643 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,363 Value ($000) $853 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 6,343 Value ($000) $922 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,232 Value ($000) $721 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,231 Value ($000) $738 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,405 Value ($000) $501 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 7,581 Value ($000) $979 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,101 Value ($000) $573 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,128 Value ($000) $633 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 4,235 Value ($000) $650 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 4,101 Value ($000) $595 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 4,233 Value ($000) $651 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,711 Value ($000) $820 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,470 Value ($000) $410 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,264 Value ($000) $360 Avg Close $101.76 Range $95.61 - $106.13
Q1 2016
Shares 4,029 Value ($000) $610 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,883 Value ($000) $259 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,808 Value ($000) $393 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 31,616 Value ($000) $5,143 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 27,833 Value ($000) $4,467 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 13,135 Value ($000) $2,107 Avg Close $100.47 Range $91.12 - $114.79
Q2 2014
Shares 1,773 Value ($000) $321 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 13,165 Value ($000) $2,534 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 11,961 Value ($000) $2,244 Avg Close $106.40 Range $101.46 - $111.01