INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,988 Value ($000) $1,085 Avg Close $91.40 Range $78.00 - $102.76

Q4 2019

Shares 3,687 Value ($000) $494 Avg Close $99.90 Range $95.55 - $107.55

Q4 2017

Shares 16,186 Value ($000) $2,483 Avg Close $102.11 Range $96.94 - $108.49

Q1 2017

Shares 13,288 Value ($000) $2,314 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 18,603 Value ($000) $3,088 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,914 Value ($000) $304 Avg Close $101.76 Range $95.61 - $106.13

Q2 2015

Shares 11,418 Value ($000) $1,857 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 9,957 Value ($000) $1,598 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 21,369 Value ($000) $3,428 Avg Close $100.47 Range $91.12 - $114.79

Q2 2014

Shares 1,515 Value ($000) $275 Avg Close $112.28 Range $107.17 - $118.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,988	$1,085	$91.40	$78.00 - $102.76
Q4 2019	3,687	$494	$99.90	$95.55 - $107.55
Q4 2017	16,186	$2,483	$102.11	$96.94 - $108.49
Q1 2017	13,288	$2,314	$114.39	$107.32 - $119.58
Q4 2016	18,603	$3,088	$103.05	$95.06 - $110.31
Q3 2016	1,914	$304	$101.76	$95.61 - $106.13
Q2 2015	11,418	$1,857	$102.99	$96.57 - $107.49
Q1 2015	9,957	$1,598	$96.47	$90.53 - $100.82
Q4 2014	21,369	$3,428	$100.47	$91.12 - $114.79
Q2 2014	1,515	$275	$112.28	$107.17 - $118.40