INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882 Value ($000) $261 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 813 Value ($000) $229 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 681 Value ($000) $201 Avg Close $253.82 Range $210.49 - $292.56

Q4 2021

Shares 592 Value ($000) $79 Avg Close $106.49 Range $97.83 - $117.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882	$261	$298.78	$262.11 - $324.90
Q3 2025	813	$229	$259.55	$232.08 - $292.01
Q2 2025	681	$201	$253.82	$210.49 - $292.56
Q4 2021	592	$79	$106.49	$97.83 - $117.62