INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,278 Value ($000) $5,118 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 17,432 Value ($000) $4,919 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 17,092 Value ($000) $5,038 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 16,937 Value ($000) $4,212 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,576 Value ($000) $3,644 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 16,420 Value ($000) $3,630 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 16,179 Value ($000) $2,798 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 16,224 Value ($000) $3,098 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 16,101 Value ($000) $2,633 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 16,306 Value ($000) $2,288 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 16,098 Value ($000) $2,154 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 15,635 Value ($000) $2,050 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 15,410 Value ($000) $2,171 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 15,410 Value ($000) $1,831 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 14,610 Value ($000) $2,063 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 14,005 Value ($000) $1,821 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 11,409 Value ($000) $1,525 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 10,066 Value ($000) $1,398 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,733 Value ($000) $1,280 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 8,715 Value ($000) $1,161 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,000 Value ($000) $504 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,379 Value ($000) $411 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,567 Value ($000) $431 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,676 Value ($000) $297 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,610 Value ($000) $350 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,490 Value ($000) $217 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,271 Value ($000) $313 Avg Close $98.62 Range $91.51 - $103.66
Q3 2014
Shares 6,063 Value ($000) $1,151 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 6,037 Value ($000) $1,094 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,751 Value ($000) $1,107 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 5,670 Value ($000) $1,064 Avg Close $106.40 Range $101.46 - $111.01