INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069 Value ($000) $613 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,010 Value ($000) $567 Avg Close $259.55 Range $232.08 - $292.01
Q2 2021
Shares 14,606 Value ($000) $1,946 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 8,769 Value ($000) $1,104 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,335 Value ($000) $527 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,324 Value ($000) $522 Avg Close $93.86 Range $87.12 - $99.96
Q1 2020
Shares 9,505 Value ($000) $1,274 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 9,400 Value ($000) $1,367 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 9,400 Value ($000) $1,367 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 9,021 Value ($000) $1,244 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 7,569 Value ($000) $1,068 Avg Close $94.64 Range $78.71 - $101.33
Q2 2018
Shares 50 Value ($000) $7 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 55 Value ($000) $8 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 55 Value ($000) $8 Avg Close $102.11 Range $96.94 - $108.49