INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,755 Value ($000) $15,901 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 65,755 Value ($000) $14,455 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 65,755 Value ($000) $14,537 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 65,755 Value ($000) $12,634 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 66,738 Value ($000) $12,744 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 69,914 Value ($000) $11,434 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 74,384 Value ($000) $10,436 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 75,791 Value ($000) $10,142 Avg Close $118.05 Range $110.47 - $128.27
Q4 2022
Shares 55,449 Value ($000) $8 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 57,572 Value ($000) $6,840 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 43,101 Value ($000) $6,085 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 17,636 Value ($000) $2,293 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 17,500 Value ($000) $2,337 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 17,500 Value ($000) $2,431 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 17,500 Value ($000) $2,565 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 18,200 Value ($000) $2,425 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 18,200 Value ($000) $2,291 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 18,200 Value ($000) $2,214 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,690 Value ($000) $929 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,690 Value ($000) $853 Avg Close $98.28 Range $67.58 - $117.24