INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,186 Value ($000) $18,420 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 60,860 Value ($000) $17,172 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 63,524 Value ($000) $18,726 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 64,184 Value ($000) $15,960 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 64,024 Value ($000) $14,074 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 65,321 Value ($000) $14,441 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 66,949 Value ($000) $11,579 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 64,835 Value ($000) $12,381 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 67,278 Value ($000) $11,003 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 67,352 Value ($000) $9,450 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 66,934 Value ($000) $8,956 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 63,792 Value ($000) $8,362 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 61,720 Value ($000) $9 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 61,377 Value ($000) $7,292 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 60,596 Value ($000) $8,556 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 62,539 Value ($000) $8,131 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 62,013 Value ($000) $8,289 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 65,353 Value ($000) $9,079 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 65,482 Value ($000) $9,599 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 63,269 Value ($000) $8,431 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 58,291 Value ($000) $7,338 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 56,535 Value ($000) $6,879 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 54,787 Value ($000) $6,617 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 53,951 Value ($000) $5,985 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 55,497 Value ($000) $7,439 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 57,769 Value ($000) $8,401 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 57,614 Value ($000) $7,945 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 58,077 Value ($000) $8,195 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 64,092 Value ($000) $7,285 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 71,714 Value ($000) $10,844 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 69,045 Value ($000) $9,646 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 65,947 Value ($000) $10,118 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 61,120 Value ($000) $9,377 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 61,056 Value ($000) $8,858 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 56,480 Value ($000) $8,688 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 72,436 Value ($000) $12,614 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 66,133 Value ($000) $10,977 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 52,504 Value ($000) $8,340 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 51,961 Value ($000) $7,887 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 51,438 Value ($000) $7,790 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 45,816 Value ($000) $6,305 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 37,671 Value ($000) $5,461 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 38,093 Value ($000) $6,196 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 38,639 Value ($000) $6,202 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 37,342 Value ($000) $5,991 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 37,821 Value ($000) $7,180 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 35,525 Value ($000) $6,440 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 30,656 Value ($000) $5,900,910 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 28,929 Value ($000) $5,426 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,186	$18,420	$298.78	$262.11 - $324.90
Q3 2025	60,860	$17,172	$259.55	$232.08 - $292.01
Q2 2025	63,524	$18,726	$253.82	$210.49 - $292.56
Q1 2025	64,184	$15,960	$239.40	$209.20 - $261.47
Q4 2024	64,024	$14,074	$216.31	$196.83 - $233.32
Q3 2024	65,321	$14,441	$188.97	$166.24 - $216.80
Q2 2024	66,949	$11,579	$165.85	$154.39 - $183.50
Q1 2024	64,835	$12,381	$172.56	$148.54 - $189.10
Q4 2023	67,278	$11,003	$141.50	$126.39 - $156.49
Q3 2023	67,352	$9,450	$131.75	$120.98 - $141.33
Q2 2023	66,934	$8,956	$118.05	$110.47 - $128.27
Q1 2023	63,792	$8,362	$120.73	$110.43 - $131.92
Q4 2022	61,720	$9	$123.05	$102.35 - $137.32
Q3 2022	61,377	$7,292	$115.64	$105.06 - $124.09
Q2 2022	60,596	$8,556	$117.50	$107.95 - $126.60
Q1 2022	62,539	$8,131	$112.10	$102.68 - $121.43
Q4 2021	62,013	$8,289	$106.49	$97.83 - $117.62
Q3 2021	65,353	$9,079	$112.12	$106.97 - $117.48
Q2 2021	65,482	$9,599	$113.44	$102.70 - $121.73
Q1 2021	63,269	$8,431	$98.07	$91.22 - $107.97
Q4 2020	58,291	$7,338	$93.41	$81.15 - $103.82
Q3 2020	56,535	$6,879	$93.86	$87.12 - $99.96
Q2 2020	54,787	$6,617	$91.40	$78.00 - $102.76
Q1 2020	53,951	$5,985	$98.28	$67.58 - $117.24
Q4 2019	55,497	$7,439	$99.90	$95.55 - $107.55
Q3 2019	57,769	$8,401	$102.47	$94.04 - $110.34
Q2 2019	57,614	$7,945	$98.62	$91.51 - $103.66
Q1 2019	58,077	$8,195	$94.64	$78.71 - $101.33
Q4 2018	64,092	$7,285	$87.95	$74.66 - $107.42
Q3 2018	71,714	$10,844	$101.25	$95.14 - $106.71
Q2 2018	69,045	$9,646	$99.95	$94.63 - $110.30
Q1 2018	65,947	$10,118	$107.30	$98.32 - $115.38
Q4 2017	61,120	$9,377	$102.11	$96.94 - $108.49
Q3 2017	61,056	$8,858	$96.87	$92.88 - $103.07
Q2 2017	56,480	$8,688	$103.77	$98.95 - $115.36
Q1 2017	72,436	$12,614	$114.39	$107.32 - $119.58
Q4 2016	66,133	$10,977	$103.05	$95.06 - $110.31
Q3 2016	52,504	$8,340	$101.76	$95.61 - $106.13
Q2 2016	51,961	$7,887	$95.13	$90.08 - $99.15
Q1 2016	51,438	$7,790	$84.07	$73.78 - $96.70
Q4 2015	45,816	$6,305	$87.52	$82.31 - $94.87
Q3 2015	37,671	$5,461	$95.35	$87.10 - $106.76
Q2 2015	38,093	$6,196	$102.99	$96.57 - $107.49
Q1 2015	38,639	$6,202	$96.47	$90.53 - $100.82
Q4 2014	37,342	$5,991	$100.47	$91.12 - $114.79
Q3 2014	37,821	$7,180	$114.33	$108.62 - $117.41
Q2 2014	35,525	$6,440	$112.28	$107.17 - $118.40
Q1 2014	30,656	$5,900,910	$109.22	$101.79 - $116.27
Q4 2013	28,929	$5,426	$106.40	$101.46 - $111.01