INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,015 Value ($000) $701 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 6,045 Value ($000) $907 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 7,953 Value ($000) $1,220 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 8,123 Value ($000) $1,178 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 37,597 Value ($000) $5,755 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 37,597 Value ($000) $6,547 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 37,689 Value ($000) $6,256 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 37,992 Value ($000) $6,035 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 38,577 Value ($000) $5,855 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 38,652 Value ($000) $5,854 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 37,917 Value ($000) $5,218 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 37,893 Value ($000) $5,473 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 37,654 Value ($000) $6,125 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 36,697 Value ($000) $5,890 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 34,118 Value ($000) $5,474 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 32,580 Value ($000) $6,185 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 32,348 Value ($000) $5,864 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 28,770 Value ($000) $5,538 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 27,640 Value ($000) $5,184 Avg Close $106.40 Range $101.46 - $111.01