INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,078 Value ($000) $4,170 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 14,331 Value ($000) $4,044 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 13,465 Value ($000) $3,969 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 13,520 Value ($000) $3,362 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 11,379 Value ($000) $2,501 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 11,327 Value ($000) $2,504 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 11,440 Value ($000) $1,979 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 11,305 Value ($000) $2,159 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 11,217 Value ($000) $1,835 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 11,130 Value ($000) $1,562 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 11,327 Value ($000) $1,516 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 11,218 Value ($000) $1,471 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,122 Value ($000) $1,426 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,198 Value ($000) $1,212 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,182 Value ($000) $1,438 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 10,099 Value ($000) $1,313 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,196 Value ($000) $1,363 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,186 Value ($000) $1,415 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,366 Value ($000) $1,520 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,681 Value ($000) $1,157 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 7,679 Value ($000) $967 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,579 Value ($000) $922 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 7,600 Value ($000) $918 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 7,302 Value ($000) $810 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 7,536 Value ($000) $1,010 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 7,584 Value ($000) $1,103 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 7,579 Value ($000) $1,045 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,893 Value ($000) $1,255 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 9,420 Value ($000) $1,071 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 9,448 Value ($000) $1,429 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 8,864 Value ($000) $1,238 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 13,522 Value ($000) $2,075 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 13,452 Value ($000) $2,064 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 14,273 Value ($000) $2,071 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 12,613 Value ($000) $1,940 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 12,258 Value ($000) $2,135 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 12,135 Value ($000) $2,014 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 12,132 Value ($000) $1,927 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 12,795 Value ($000) $1,942 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 12,913 Value ($000) $1,956 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 10,475 Value ($000) $1,442 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 10,482 Value ($000) $1,520 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 10,518 Value ($000) $1,711 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 10,339 Value ($000) $1,659 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 10,597 Value ($000) $1,701 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 11,302 Value ($000) $2,145 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 11,322 Value ($000) $2,071 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 11,524 Value ($000) $2,218 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 12,187 Value ($000) $2,286 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 15,244 Value ($000) $2,823 Avg Close $111.55 Range $106.48 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,078	$4,170	$298.78	$262.11 - $324.90
Q3 2025	14,331	$4,044	$259.55	$232.08 - $292.01
Q2 2025	13,465	$3,969	$253.82	$210.49 - $292.56
Q1 2025	13,520	$3,362	$239.40	$209.20 - $261.47
Q4 2024	11,379	$2,501	$216.31	$196.83 - $233.32
Q3 2024	11,327	$2,504	$188.97	$166.24 - $216.80
Q2 2024	11,440	$1,979	$165.85	$154.39 - $183.50
Q1 2024	11,305	$2,159	$172.56	$148.54 - $189.10
Q4 2023	11,217	$1,835	$141.50	$126.39 - $156.49
Q3 2023	11,130	$1,562	$131.75	$120.98 - $141.33
Q2 2023	11,327	$1,516	$118.05	$110.47 - $128.27
Q1 2023	11,218	$1,471	$120.73	$110.43 - $131.92
Q4 2022	10,122	$1,426	$123.05	$102.35 - $137.32
Q3 2022	10,198	$1,212	$115.64	$105.06 - $124.09
Q2 2022	10,182	$1,438	$117.50	$107.95 - $126.60
Q1 2022	10,099	$1,313	$112.10	$102.68 - $121.43
Q4 2021	10,196	$1,363	$106.49	$97.83 - $117.62
Q3 2021	10,186	$1,415	$112.12	$106.97 - $117.48
Q2 2021	10,366	$1,520	$113.44	$102.70 - $121.73
Q1 2021	8,681	$1,157	$98.07	$91.22 - $107.97
Q4 2020	7,679	$967	$93.41	$81.15 - $103.82
Q3 2020	7,579	$922	$93.86	$87.12 - $99.96
Q2 2020	7,600	$918	$91.40	$78.00 - $102.76
Q1 2020	7,302	$810	$98.28	$67.58 - $117.24
Q4 2019	7,536	$1,010	$99.90	$95.55 - $107.55
Q3 2019	7,584	$1,103	$102.47	$94.04 - $110.34
Q2 2019	7,579	$1,045	$98.62	$91.51 - $103.66
Q1 2019	8,893	$1,255	$94.64	$78.71 - $101.33
Q4 2018	9,420	$1,071	$87.95	$74.66 - $107.42
Q3 2018	9,448	$1,429	$101.25	$95.14 - $106.71
Q2 2018	8,864	$1,238	$99.95	$94.63 - $110.30
Q1 2018	13,522	$2,075	$107.30	$98.32 - $115.38
Q4 2017	13,452	$2,064	$102.11	$96.94 - $108.49
Q3 2017	14,273	$2,071	$96.87	$92.88 - $103.07
Q2 2017	12,613	$1,940	$103.77	$98.95 - $115.36
Q1 2017	12,258	$2,135	$114.39	$107.32 - $119.58
Q4 2016	12,135	$2,014	$103.05	$95.06 - $110.31
Q3 2016	12,132	$1,927	$101.76	$95.61 - $106.13
Q2 2016	12,795	$1,942	$95.13	$90.08 - $99.15
Q1 2016	12,913	$1,956	$84.07	$73.78 - $96.70
Q4 2015	10,475	$1,442	$87.52	$82.31 - $94.87
Q3 2015	10,482	$1,520	$95.35	$87.10 - $106.76
Q2 2015	10,518	$1,711	$102.99	$96.57 - $107.49
Q1 2015	10,339	$1,659	$96.47	$90.53 - $100.82
Q4 2014	10,597	$1,701	$100.47	$91.12 - $114.79
Q3 2014	11,302	$2,145	$114.33	$108.62 - $117.41
Q2 2014	11,322	$2,071	$112.28	$107.17 - $118.40
Q1 2014	11,524	$2,218	$109.22	$101.79 - $116.27
Q4 2013	12,187	$2,286	$106.40	$101.46 - $111.01
Q3 2013	15,244	$2,823	$111.55	$106.48 - $117.56