INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,103 Value ($000) $4,770 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 30,071 Value ($000) $8,485 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 10,036 Value ($000) $3,202 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 9,011 Value ($000) $2,241 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 9,359 Value ($000) $2,057 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,094 Value ($000) $1,568 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,614 Value ($000) $1,317 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 7,665 Value ($000) $1,464 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 7,520 Value ($000) $1,230 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,604 Value ($000) $1,067 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 8,404 Value ($000) $1,124 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 8,259 Value ($000) $1,083 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 8,231 Value ($000) $1,160 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 9,507 Value ($000) $1,129 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 9,915 Value ($000) $1,400 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 9,905 Value ($000) $1,288 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 9,895 Value ($000) $1,323 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 9,443 Value ($000) $1,312 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,725 Value ($000) $546 Avg Close $113.44 Range $102.70 - $121.73
Q4 2020
Shares 3,428 Value ($000) $431 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,446 Value ($000) $419 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,647 Value ($000) $440 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,231 Value ($000) $358 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,681 Value ($000) $493 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,731 Value ($000) $543 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,728 Value ($000) $514 Avg Close $98.62 Range $91.51 - $103.66
Q4 2018
Shares 3,629 Value ($000) $412 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,624 Value ($000) $548 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,039 Value ($000) $424 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,120 Value ($000) $478 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,542 Value ($000) $543 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,589 Value ($000) $375 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,263 Value ($000) $502 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,229 Value ($000) $388 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,999 Value ($000) $332 Avg Close $103.05 Range $95.06 - $110.31