INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $13 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 100 Value ($000) $14 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 100 Value ($000) $12 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 100 Value ($000) $14 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 100 Value ($000) $13 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,494 Value ($000) $333 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,454 Value ($000) $341 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,454 Value ($000) $360 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,554 Value ($000) $340 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,579 Value ($000) $325 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,579 Value ($000) $314 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,579 Value ($000) $311 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,579 Value ($000) $286 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,779 Value ($000) $372 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,579 Value ($000) $375 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,635 Value ($000) $777 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,825 Value ($000) $822 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,839 Value ($000) $664 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 6,071 Value ($000) $918 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 6,071 Value ($000) $848 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 6,421 Value ($000) $985 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 6,421 Value ($000) $985 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 6,621 Value ($000) $961 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 6,821 Value ($000) $1,049 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 6,821 Value ($000) $1,188 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 6,971 Value ($000) $1,157 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 6,971 Value ($000) $1,107 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 6,971 Value ($000) $1,058 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 6,971 Value ($000) $1,056 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 8,487 Value ($000) $1,168 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 6,983 Value ($000) $1,012 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 6,983 Value ($000) $1,136 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 6,983 Value ($000) $1,121 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 6,983 Value ($000) $1,120 Avg Close $100.47 Range $91.12 - $114.79