INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,779 Value ($000) $7,932 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 28,475 Value ($000) $8,035 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 36,901 Value ($000) $10,878 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 12,482 Value ($000) $3,104 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 12,577 Value ($000) $2,765 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 12,577 Value ($000) $2,781 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 12,577 Value ($000) $2,175 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 12,577 Value ($000) $2,402 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 12,791 Value ($000) $2,092 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 12,585 Value ($000) $1,766 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 12,585 Value ($000) $1,684 Avg Close $118.05 Range $110.47 - $128.27
Q2 2014
Shares 2,714 Value ($000) $492 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,054 Value ($000) $588 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,064 Value ($000) $575 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,064 Value ($000) $567 Avg Close $111.55 Range $106.48 - $117.56