INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $1,107 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,607 Value ($000) $736 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,706 Value ($000) $798 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,569 Value ($000) $639 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,486 Value ($000) $766 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,521 Value ($000) $778 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,455 Value ($000) $598 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,593 Value ($000) $686 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,647 Value ($000) $596 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,642 Value ($000) $511 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,642 Value ($000) $487 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,584 Value ($000) $470 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,750 Value ($000) $387 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,750 Value ($000) $327 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,750 Value ($000) $388 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,743 Value ($000) $357 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,718 Value ($000) $363 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,317 Value ($000) $461 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,701 Value ($000) $396 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,701 Value ($000) $360 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,901 Value ($000) $239 Avg Close $93.41 Range $81.15 - $103.82
Q3 2018
Shares 1,958 Value ($000) $296 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,158 Value ($000) $301 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,499 Value ($000) $537 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,136 Value ($000) $328 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,936 Value ($000) $426 Avg Close $96.87 Range $92.88 - $103.07
Q1 2017
Shares 1,270 Value ($000) $221 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,520 Value ($000) $260 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,574 Value ($000) $409 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,824 Value ($000) $277 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,398 Value ($000) $212 Avg Close $84.07 Range $73.78 - $96.70