INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,760 Value ($000) $1,706 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,760 Value ($000) $1,061 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,760 Value ($000) $1,108 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,760 Value ($000) $935 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,760 Value ($000) $827 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,760 Value ($000) $831 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,300 Value ($000) $225 Avg Close $165.85 Range $154.39 - $183.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,760	$1,706	$298.78	$262.11 - $324.90
Q3 2025	3,760	$1,061	$259.55	$232.08 - $292.01
Q2 2025	3,760	$1,108	$253.82	$210.49 - $292.56
Q1 2025	3,760	$935	$239.40	$209.20 - $261.47
Q4 2024	3,760	$827	$216.31	$196.83 - $233.32
Q3 2024	3,760	$831	$188.97	$166.24 - $216.80
Q2 2024	1,300	$225	$165.85	$154.39 - $183.50