INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $311 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,050 Value ($000) $296 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,050 Value ($000) $310 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,050 Value ($000) $261 Avg Close $239.40 Range $209.20 - $261.47
Q4 2016
Shares 1,300 Value ($000) $216 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,020 Value ($000) $321 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,650 Value ($000) $403 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 6,950 Value ($000) $1,053 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 8,900 Value ($000) $1,225 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 9,150 Value ($000) $1,326 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 13,539 Value ($000) $2,202 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 15,009 Value ($000) $2,409 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 16,209 Value ($000) $2,601 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 16,209 Value ($000) $3,076 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 15,659 Value ($000) $2,839 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 16,064 Value ($000) $3,092 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 16,364 Value ($000) $3,070 Avg Close $106.40 Range $101.46 - $111.01