INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,449 Value ($000) $198,297 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 702,053 Value ($000) $198,091 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 590,131 Value ($000) $173,959 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 673,163 Value ($000) $167,389 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 712,574 Value ($000) $156,645 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 713,362 Value ($000) $157,710 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 776,407 Value ($000) $134,280 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 810,030 Value ($000) $154,683 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 873,742 Value ($000) $142,901 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 878,487 Value ($000) $123,252 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 878,877 Value ($000) $117,603 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 939,734 Value ($000) $123,190 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 937,148 Value ($000) $132,035 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 947,491 Value ($000) $112,571 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 920,672 Value ($000) $129,990 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 977,136 Value ($000) $127,047 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 877,154 Value ($000) $117,240 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 832,804 Value ($000) $115,701 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 851,853 Value ($000) $124,873 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 858,301 Value ($000) $114,377 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 707,812 Value ($000) $89,099 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 658,945 Value ($000) $80,174 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 379,637 Value ($000) $45,849 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 389,321 Value ($000) $43,187 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 474,230 Value ($000) $63,566 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 387,937 Value ($000) $56,414 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 413,508 Value ($000) $57,023 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 414,361 Value ($000) $58,466 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 420,443 Value ($000) $47,792 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 505,443 Value ($000) $76,428 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 400,584 Value ($000) $55,962 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 409,253 Value ($000) $62,792 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 499,744 Value ($000) $76,671 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 420,486 Value ($000) $61,004 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 414,523 Value ($000) $63,766 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 529,898 Value ($000) $92,276 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 537,113 Value ($000) $89,155 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 439,930 Value ($000) $69,883 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 450,247 Value ($000) $68,338 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 523,199 Value ($000) $79,238 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 533,979 Value ($000) $73,486 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 508,384 Value ($000) $73,700 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 525,373 Value ($000) $85,457 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 532,987 Value ($000) $85,544 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 557,500 Value ($000) $89,445 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 558,044 Value ($000) $105,933 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 632,461 Value ($000) $114,646 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 637,711 Value ($000) $122,753 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 702,904 Value ($000) $131,844 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 702,214 Value ($000) $130,036 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 791,167 Value ($000) $151,200 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 884,278 Value ($000) $188,616 Avg Close $117.98 Range $110.40 - $125.72