INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,948 Value ($000) $2,354 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,637 Value ($000) $1,591 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 5,637 Value ($000) $1,662 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 5,662 Value ($000) $1,408 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,652 Value ($000) $1,242 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 5,902 Value ($000) $1,305 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,202 Value ($000) $1,073 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,402 Value ($000) $1,223 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,387 Value ($000) $1,045 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,387 Value ($000) $896 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 6,387 Value ($000) $855 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 6,677 Value ($000) $875 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 6,951 Value ($000) $979 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 7,045 Value ($000) $837 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 7,045 Value ($000) $995 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 7,050 Value ($000) $917 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 8,012 Value ($000) $1,071 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 8,370 Value ($000) $1,163 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 8,362 Value ($000) $1,226 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,585 Value ($000) $1,144 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 8,802 Value ($000) $1,108 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 8,914 Value ($000) $1,085 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 9,144 Value ($000) $1,104 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 9,304 Value ($000) $1,032 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 9,904 Value ($000) $1,328 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 14,034 Value ($000) $2,041 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 14,819 Value ($000) $2,044 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 14,982 Value ($000) $2,114 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 14,982 Value ($000) $1,703 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 21,098 Value ($000) $3,190 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 21,433 Value ($000) $2,994 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 21,678 Value ($000) $3,326 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 19,885 Value ($000) $3,051 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 12,242 Value ($000) $1,776 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 13,237 Value ($000) $2,036 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 13,950 Value ($000) $2,429 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 14,046 Value ($000) $2,332 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 14,243 Value ($000) $2,263 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 14,654 Value ($000) $2,224 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 14,873 Value ($000) $2,253 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 15,433 Value ($000) $2,124 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 16,103 Value ($000) $2,334 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 16,858 Value ($000) $2,742 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 17,728 Value ($000) $2,845 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 18,368 Value ($000) $2,947 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 19,839 Value ($000) $3,766 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 19,854 Value ($000) $3,599 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 18,876 Value ($000) $3,633 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 18,916 Value ($000) $3,548 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,948	$2,354	$298.78	$262.11 - $324.90
Q3 2025	5,637	$1,591	$259.55	$232.08 - $292.01
Q2 2025	5,637	$1,662	$253.82	$210.49 - $292.56
Q1 2025	5,662	$1,408	$239.40	$209.20 - $261.47
Q4 2024	5,652	$1,242	$216.31	$196.83 - $233.32
Q3 2024	5,902	$1,305	$188.97	$166.24 - $216.80
Q2 2024	6,202	$1,073	$165.85	$154.39 - $183.50
Q1 2024	6,402	$1,223	$172.56	$148.54 - $189.10
Q4 2023	6,387	$1,045	$141.50	$126.39 - $156.49
Q3 2023	6,387	$896	$131.75	$120.98 - $141.33
Q2 2023	6,387	$855	$118.05	$110.47 - $128.27
Q1 2023	6,677	$875	$120.73	$110.43 - $131.92
Q4 2022	6,951	$979	$123.05	$102.35 - $137.32
Q3 2022	7,045	$837	$115.64	$105.06 - $124.09
Q2 2022	7,045	$995	$117.50	$107.95 - $126.60
Q1 2022	7,050	$917	$112.10	$102.68 - $121.43
Q4 2021	8,012	$1,071	$106.49	$97.83 - $117.62
Q3 2021	8,370	$1,163	$112.12	$106.97 - $117.48
Q2 2021	8,362	$1,226	$113.44	$102.70 - $121.73
Q1 2021	8,585	$1,144	$98.07	$91.22 - $107.97
Q4 2020	8,802	$1,108	$93.41	$81.15 - $103.82
Q3 2020	8,914	$1,085	$93.86	$87.12 - $99.96
Q2 2020	9,144	$1,104	$91.40	$78.00 - $102.76
Q1 2020	9,304	$1,032	$98.28	$67.58 - $117.24
Q4 2019	9,904	$1,328	$99.90	$95.55 - $107.55
Q3 2019	14,034	$2,041	$102.47	$94.04 - $110.34
Q2 2019	14,819	$2,044	$98.62	$91.51 - $103.66
Q1 2019	14,982	$2,114	$94.64	$78.71 - $101.33
Q4 2018	14,982	$1,703	$87.95	$74.66 - $107.42
Q3 2018	21,098	$3,190	$101.25	$95.14 - $106.71
Q2 2018	21,433	$2,994	$99.95	$94.63 - $110.30
Q1 2018	21,678	$3,326	$107.30	$98.32 - $115.38
Q4 2017	19,885	$3,051	$102.11	$96.94 - $108.49
Q3 2017	12,242	$1,776	$96.87	$92.88 - $103.07
Q2 2017	13,237	$2,036	$103.77	$98.95 - $115.36
Q1 2017	13,950	$2,429	$114.39	$107.32 - $119.58
Q4 2016	14,046	$2,332	$103.05	$95.06 - $110.31
Q3 2016	14,243	$2,263	$101.76	$95.61 - $106.13
Q2 2016	14,654	$2,224	$95.13	$90.08 - $99.15
Q1 2016	14,873	$2,253	$84.07	$73.78 - $96.70
Q4 2015	15,433	$2,124	$87.52	$82.31 - $94.87
Q3 2015	16,103	$2,334	$95.35	$87.10 - $106.76
Q2 2015	16,858	$2,742	$102.99	$96.57 - $107.49
Q1 2015	17,728	$2,845	$96.47	$90.53 - $100.82
Q4 2014	18,368	$2,947	$100.47	$91.12 - $114.79
Q3 2014	19,839	$3,766	$114.33	$108.62 - $117.41
Q2 2014	19,854	$3,599	$112.28	$107.17 - $118.40
Q1 2014	18,876	$3,633	$109.22	$101.79 - $116.27
Q4 2013	18,916	$3,548	$106.40	$101.46 - $111.01