INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,809 Value ($000) $4,979 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 16,849 Value ($000) $4,754 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 16,894 Value ($000) $4,980 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 16,804 Value ($000) $4,178 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,469 Value ($000) $3,620 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 16,469 Value ($000) $3,641 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 16,544 Value ($000) $2,861 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 16,409 Value ($000) $3,133 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 16,399 Value ($000) $2,682 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 16,674 Value ($000) $2,339 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 4,705 Value ($000) $630 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 4,805 Value ($000) $630 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,816 Value ($000) $679 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,141 Value ($000) $611 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,225 Value ($000) $738 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,310 Value ($000) $300 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,435 Value ($000) $325 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,930 Value ($000) $407 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,180 Value ($000) $466 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,180 Value ($000) $424 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,120 Value ($000) $393 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,945 Value ($000) $480 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,995 Value ($000) $603 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 5,020 Value ($000) $673 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,995 Value ($000) $726 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,225 Value ($000) $445 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,785 Value ($000) $393 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,500 Value ($000) $227 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,500 Value ($000) $217 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,500 Value ($000) $230 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,030 Value ($000) $311 Avg Close $102.11 Range $96.94 - $108.49
Q2 2015
Shares 5,195 Value ($000) $845 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 5,240 Value ($000) $841 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 7,020 Value ($000) $1,126 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 7,490 Value ($000) $1,422 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,675 Value ($000) $1,392 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 8,480 Value ($000) $1,633 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 8,445 Value ($000) $1,584 Avg Close $106.40 Range $101.46 - $111.01