INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Asset Management Advisors, LLC's Holding History (CIK: 0001596355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 42,352 Value ($000) $5,917 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 42,352 Value ($000) $5,917 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 42,757 Value ($000) $6,560 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 51,737 Value ($000) $7,937 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 59,130 Value ($000) $8,579 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 53,816 Value ($000) $8,279 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 48,504 Value ($000) $8,446 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 45,979 Value ($000) $7,632 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 46,840 Value ($000) $7,441 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 46,235 Value ($000) $7,018 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 67,320 Value ($000) $10,196 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 70,557 Value ($000) $9,710 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 63,227 Value ($000) $9,166 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 43,712 Value ($000) $7,110 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 45,697 Value ($000) $7,334 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 45,472 Value ($000) $7,296 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 36,712 Value ($000) $6,969 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 36,772 Value ($000) $6,666 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 34,262 Value ($000) $6,595 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 39,444 Value ($000) $7,399 Avg Close $106.40 Range $101.46 - $111.01