INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,526 Value ($000) $4,895 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 16,933 Value ($000) $4,778 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 14,819 Value ($000) $4,368 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 15,189 Value ($000) $3,777 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 17,987 Value ($000) $3,954 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 17,852 Value ($000) $3,947 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 17,852 Value ($000) $3,088 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 19,827 Value ($000) $3,786 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 19,827 Value ($000) $3,243 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 19,982 Value ($000) $2,803 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 20,180 Value ($000) $2,700 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 19,165 Value ($000) $2,512 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 17,726 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 17,381 Value ($000) $2,065 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 17,431 Value ($000) $2,461 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 16,223 Value ($000) $2,109 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 16,151 Value ($000) $2,159 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 15,151 Value ($000) $2,105 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 15,111 Value ($000) $2,215 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 15,111 Value ($000) $2,014 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 15,103 Value ($000) $1,901 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 14,518 Value ($000) $1,766 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 14,452 Value ($000) $1,745 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 13,627 Value ($000) $1,512 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 14,127 Value ($000) $1,894 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 13,427 Value ($000) $1,953 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 13,427 Value ($000) $1,852 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 13,227 Value ($000) $1,866 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 12,852 Value ($000) $1,461 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 13,600 Value ($000) $2,056 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 12,250 Value ($000) $1,711 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 12,250 Value ($000) $1,880 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 11,720 Value ($000) $1,798 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 11,770 Value ($000) $1,708 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 11,770 Value ($000) $1,811 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 11,770 Value ($000) $2,050 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 11,770 Value ($000) $1,954 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 11,970 Value ($000) $1,901 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 11,920 Value ($000) $1,809 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 11,920 Value ($000) $1,805 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 12,880 Value ($000) $1,773 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 14,880 Value ($000) $2,157 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 14,880 Value ($000) $2,420 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 14,880 Value ($000) $2,388 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 14,880 Value ($000) $2,387 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 14,980 Value ($000) $2,844 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 16,896 Value ($000) $3,063 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 16,896 Value ($000) $3,252 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 16,896 Value ($000) $3,169 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,526	$4,895	$298.78	$262.11 - $324.90
Q3 2025	16,933	$4,778	$259.55	$232.08 - $292.01
Q2 2025	14,819	$4,368	$253.82	$210.49 - $292.56
Q1 2025	15,189	$3,777	$239.40	$209.20 - $261.47
Q4 2024	17,987	$3,954	$216.31	$196.83 - $233.32
Q3 2024	17,852	$3,947	$188.97	$166.24 - $216.80
Q2 2024	17,852	$3,088	$165.85	$154.39 - $183.50
Q1 2024	19,827	$3,786	$172.56	$148.54 - $189.10
Q4 2023	19,827	$3,243	$141.50	$126.39 - $156.49
Q3 2023	19,982	$2,803	$131.75	$120.98 - $141.33
Q2 2023	20,180	$2,700	$118.05	$110.47 - $128.27
Q1 2023	19,165	$2,512	$120.73	$110.43 - $131.92
Q4 2022	17,726	$2	$123.05	$102.35 - $137.32
Q3 2022	17,381	$2,065	$115.64	$105.06 - $124.09
Q2 2022	17,431	$2,461	$117.50	$107.95 - $126.60
Q1 2022	16,223	$2,109	$112.10	$102.68 - $121.43
Q4 2021	16,151	$2,159	$106.49	$97.83 - $117.62
Q3 2021	15,151	$2,105	$112.12	$106.97 - $117.48
Q2 2021	15,111	$2,215	$113.44	$102.70 - $121.73
Q1 2021	15,111	$2,014	$98.07	$91.22 - $107.97
Q4 2020	15,103	$1,901	$93.41	$81.15 - $103.82
Q3 2020	14,518	$1,766	$93.86	$87.12 - $99.96
Q2 2020	14,452	$1,745	$91.40	$78.00 - $102.76
Q1 2020	13,627	$1,512	$98.28	$67.58 - $117.24
Q4 2019	14,127	$1,894	$99.90	$95.55 - $107.55
Q3 2019	13,427	$1,953	$102.47	$94.04 - $110.34
Q2 2019	13,427	$1,852	$98.62	$91.51 - $103.66
Q1 2019	13,227	$1,866	$94.64	$78.71 - $101.33
Q4 2018	12,852	$1,461	$87.95	$74.66 - $107.42
Q3 2018	13,600	$2,056	$101.25	$95.14 - $106.71
Q2 2018	12,250	$1,711	$99.95	$94.63 - $110.30
Q1 2018	12,250	$1,880	$107.30	$98.32 - $115.38
Q4 2017	11,720	$1,798	$102.11	$96.94 - $108.49
Q3 2017	11,770	$1,708	$96.87	$92.88 - $103.07
Q2 2017	11,770	$1,811	$103.77	$98.95 - $115.36
Q1 2017	11,770	$2,050	$114.39	$107.32 - $119.58
Q4 2016	11,770	$1,954	$103.05	$95.06 - $110.31
Q3 2016	11,970	$1,901	$101.76	$95.61 - $106.13
Q2 2016	11,920	$1,809	$95.13	$90.08 - $99.15
Q1 2016	11,920	$1,805	$84.07	$73.78 - $96.70
Q4 2015	12,880	$1,773	$87.52	$82.31 - $94.87
Q3 2015	14,880	$2,157	$95.35	$87.10 - $106.76
Q2 2015	14,880	$2,420	$102.99	$96.57 - $107.49
Q1 2015	14,880	$2,388	$96.47	$90.53 - $100.82
Q4 2014	14,880	$2,387	$100.47	$91.12 - $114.79
Q3 2014	14,980	$2,844	$114.33	$108.62 - $117.41
Q2 2014	16,896	$3,063	$112.28	$107.17 - $118.40
Q1 2014	16,896	$3,252	$109.22	$101.79 - $116.27
Q4 2013	16,896	$3,169	$106.40	$101.46 - $111.01