INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,825 Value ($000) $5,576 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 33,930 Value ($000) $9,574 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 16,170 Value ($000) $4,767 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 31,558 Value ($000) $7,847 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 15,741 Value ($000) $3,429 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 35,014 Value ($000) $7,736 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 36,096 Value ($000) $6,243 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 16,272 Value ($000) $3,107 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 16,891 Value ($000) $2,763 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 16,972 Value ($000) $2,381 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 16,601 Value ($000) $2,221 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16,478 Value ($000) $2,160 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 15,452 Value ($000) $2,177 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 16,433 Value ($000) $1,952,405 Avg Close $115.64 Range $105.06 - $124.09
Q1 2022
Shares 17,384 Value ($000) $2,261 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 16,492 Value ($000) $2,204 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 14,989 Value ($000) $2,082 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 14,763 Value ($000) $2,164 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 14,767 Value ($000) $1,968 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 12,823 Value ($000) $1,614 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 12,609 Value ($000) $1,534 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 11,846 Value ($000) $1,392 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 11,826 Value ($000) $1,312 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 11,747 Value ($000) $1,575 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 13,280 Value ($000) $1,931 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 13,728 Value ($000) $1,893 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 12,658 Value ($000) $1,786 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 12,035 Value ($000) $1,368 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 12,895 Value ($000) $1,950 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 12,298 Value ($000) $1,718 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 11,765 Value ($000) $1,805 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 11,092 Value ($000) $1,805 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 9,304 Value ($000) $1,426 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 9,877 Value ($000) $1,520 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 8,983 Value ($000) $1,564 Avg Close $114.39 Range $107.32 - $119.58
Q3 2016
Shares 5,563 Value ($000) $884 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 3,504 Value ($000) $532 Avg Close $95.13 Range $90.08 - $99.15