INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,203 Value ($000) $3,022 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 10,817 Value ($000) $3,052 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 10,762 Value ($000) $3,172 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 11,291 Value ($000) $2,808 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 10,496 Value ($000) $2,307 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 9,989 Value ($000) $2,208 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 11,147 Value ($000) $1,928 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 10,705 Value ($000) $2,044 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 11,963 Value ($000) $1,957 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 10,723 Value ($000) $1,504 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 11,130 Value ($000) $1,489 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 10,803 Value ($000) $1,416 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 10,931 Value ($000) $1,540 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 10,698 Value ($000) $1,271 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 10,213 Value ($000) $1,442 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 10,787 Value ($000) $1,403 Avg Close $112.10 Range $102.68 - $121.43
Q3 2018
Shares 5,520 Value ($000) $835 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,770 Value ($000) $806 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,770 Value ($000) $885 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,900 Value ($000) $905 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,910 Value ($000) $857 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 7,110 Value ($000) $1,094 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 6,960 Value ($000) $1,212 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 7,160 Value ($000) $1,188 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 7,275 Value ($000) $1,156 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 7,010 Value ($000) $1,064 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,837 Value ($000) $884 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 5,720 Value ($000) $787 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 7,805 Value ($000) $1,131 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 8,226 Value ($000) $1,338 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 7,601 Value ($000) $1,220 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 6,931 Value ($000) $1,112 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 8,850 Value ($000) $1,680 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 9,065 Value ($000) $1,643 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 9,100 Value ($000) $1,752 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 7,825 Value ($000) $1,468 Avg Close $106.40 Range $101.46 - $111.01