INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,498 Value ($000) $2,517 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,502 Value ($000) $2,399 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 9,473 Value ($000) $2,792 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 9,805 Value ($000) $2,438 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 9,373 Value ($000) $2,061 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 9,179 Value ($000) $2,029 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 9,045 Value ($000) $1,564 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 9,280 Value ($000) $1,772 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 9,066 Value ($000) $1,483 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 9,015 Value ($000) $1,265 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 8,038 Value ($000) $1,076 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 8,729 Value ($000) $1,144 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 7,980 Value ($000) $1,124 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 8,069 Value ($000) $959 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,216 Value ($000) $1,075 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 7,004 Value ($000) $911 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 6,308 Value ($000) $843 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 7,193 Value ($000) $999 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,276 Value ($000) $1,067 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 6,847 Value ($000) $912 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 6,740 Value ($000) $848 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,772 Value ($000) $946 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 8,651 Value ($000) $1,045 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 8,358 Value ($000) $927 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 7,155 Value ($000) $959 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 8,280 Value ($000) $1,204 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 7,995 Value ($000) $1,102 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,374 Value ($000) $1,182 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 7,817 Value ($000) $889 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 12,599 Value ($000) $1,905 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 11,636 Value ($000) $1,626 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 11,084 Value ($000) $1,701 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 12,204 Value ($000) $1,872 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 11,381 Value ($000) $1,651 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 11,423 Value ($000) $1,757 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 13,052 Value ($000) $2,273 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 12,098 Value ($000) $2,008 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 11,930 Value ($000) $1,895 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 10,276 Value ($000) $1,560 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 9,957 Value ($000) $1,508 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 11,515 Value ($000) $1,585 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 11,580 Value ($000) $1,679 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 10,583 Value ($000) $1,721 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 10,504 Value ($000) $1,686 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 9,662 Value ($000) $1,550 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 11,379 Value ($000) $2,160 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 8,760 Value ($000) $1,588 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 8,099 Value ($000) $1,559 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 3,418 Value ($000) $641 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,498	$2,517	$298.78	$262.11 - $324.90
Q3 2025	8,502	$2,399	$259.55	$232.08 - $292.01
Q2 2025	9,473	$2,792	$253.82	$210.49 - $292.56
Q1 2025	9,805	$2,438	$239.40	$209.20 - $261.47
Q4 2024	9,373	$2,061	$216.31	$196.83 - $233.32
Q3 2024	9,179	$2,029	$188.97	$166.24 - $216.80
Q2 2024	9,045	$1,564	$165.85	$154.39 - $183.50
Q1 2024	9,280	$1,772	$172.56	$148.54 - $189.10
Q4 2023	9,066	$1,483	$141.50	$126.39 - $156.49
Q3 2023	9,015	$1,265	$131.75	$120.98 - $141.33
Q2 2023	8,038	$1,076	$118.05	$110.47 - $128.27
Q1 2023	8,729	$1,144	$120.73	$110.43 - $131.92
Q4 2022	7,980	$1,124	$123.05	$102.35 - $137.32
Q3 2022	8,069	$959	$115.64	$105.06 - $124.09
Q2 2022	8,216	$1,075	$117.50	$107.95 - $126.60
Q1 2022	7,004	$911	$112.10	$102.68 - $121.43
Q4 2021	6,308	$843	$106.49	$97.83 - $117.62
Q3 2021	7,193	$999	$112.12	$106.97 - $117.48
Q2 2021	7,276	$1,067	$113.44	$102.70 - $121.73
Q1 2021	6,847	$912	$98.07	$91.22 - $107.97
Q4 2020	6,740	$848	$93.41	$81.15 - $103.82
Q3 2020	7,772	$946	$93.86	$87.12 - $99.96
Q2 2020	8,651	$1,045	$91.40	$78.00 - $102.76
Q1 2020	8,358	$927	$98.28	$67.58 - $117.24
Q4 2019	7,155	$959	$99.90	$95.55 - $107.55
Q3 2019	8,280	$1,204	$102.47	$94.04 - $110.34
Q2 2019	7,995	$1,102	$98.62	$91.51 - $103.66
Q1 2019	8,374	$1,182	$94.64	$78.71 - $101.33
Q4 2018	7,817	$889	$87.95	$74.66 - $107.42
Q3 2018	12,599	$1,905	$101.25	$95.14 - $106.71
Q2 2018	11,636	$1,626	$99.95	$94.63 - $110.30
Q1 2018	11,084	$1,701	$107.30	$98.32 - $115.38
Q4 2017	12,204	$1,872	$102.11	$96.94 - $108.49
Q3 2017	11,381	$1,651	$96.87	$92.88 - $103.07
Q2 2017	11,423	$1,757	$103.77	$98.95 - $115.36
Q1 2017	13,052	$2,273	$114.39	$107.32 - $119.58
Q4 2016	12,098	$2,008	$103.05	$95.06 - $110.31
Q3 2016	11,930	$1,895	$101.76	$95.61 - $106.13
Q2 2016	10,276	$1,560	$95.13	$90.08 - $99.15
Q1 2016	9,957	$1,508	$84.07	$73.78 - $96.70
Q4 2015	11,515	$1,585	$87.52	$82.31 - $94.87
Q3 2015	11,580	$1,679	$95.35	$87.10 - $106.76
Q2 2015	10,583	$1,721	$102.99	$96.57 - $107.49
Q1 2015	10,504	$1,686	$96.47	$90.53 - $100.82
Q4 2014	9,662	$1,550	$100.47	$91.12 - $114.79
Q3 2014	11,379	$2,160	$114.33	$108.62 - $117.41
Q2 2014	8,760	$1,588	$112.28	$107.17 - $118.40
Q1 2014	8,099	$1,559	$109.22	$101.79 - $116.27
Q4 2013	3,418	$641	$106.40	$101.46 - $111.01