INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,480 Value ($000) $832 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,840 Value ($000) $884 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 5,840 Value ($000) $804 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 5,840 Value ($000) $847 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 5,840 Value ($000) $950 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 5,840 Value ($000) $937 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 7,290 Value ($000) $1,170 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 7,290 Value ($000) $1,384 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,290 Value ($000) $1,321 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 7,665 Value ($000) $1,475 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 8,040 Value ($000) $1,508 Avg Close $106.40 Range $101.46 - $111.01