INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,651 Value ($000) $5,821 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 19,186 Value ($000) $5,413 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 18,889 Value ($000) $5,568 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 17,759 Value ($000) $4,416 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,984 Value ($000) $3,734 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 16,594 Value ($000) $3,669 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 16,585 Value ($000) $2,868 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 15,831 Value ($000) $3,023 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 13,599 Value ($000) $2,224 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 13,377 Value ($000) $1,877 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 13,419 Value ($000) $1,796 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 13,282 Value ($000) $1,741 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 13,171 Value ($000) $1,856 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 12,168 Value ($000) $1,446 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 9,989 Value ($000) $1,410 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 9,059 Value ($000) $1,143 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 8,978 Value ($000) $1,200 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 9,098 Value ($000) $1,264 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,551 Value ($000) $960 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 7,217 Value ($000) $962 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 9,173 Value ($000) $1,155 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 9,478 Value ($000) $1,153 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 9,905 Value ($000) $1,196 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 10,379 Value ($000) $1,151 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 10,760 Value ($000) $1,442 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 10,745 Value ($000) $1,563 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 11,567 Value ($000) $1,595 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 11,028 Value ($000) $1,556 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 11,067 Value ($000) $1,344 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 10,251 Value ($000) $1,550 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,242 Value ($000) $1,431 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,657 Value ($000) $1,635 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 10,450 Value ($000) $1,603 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 10,331 Value ($000) $1,499 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 11,739 Value ($000) $1,806 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 12,144 Value ($000) $2,115 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 12,208 Value ($000) $2,026 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 12,200 Value ($000) $1,938 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 12,072 Value ($000) $1,832 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 12,286 Value ($000) $1,861 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 11,875 Value ($000) $1,634 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 13,691 Value ($000) $1,985 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 14,630 Value ($000) $2,380 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 15,319 Value ($000) $2,459 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 14,507 Value ($000) $2,327 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 14,692 Value ($000) $2,789 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 13,695 Value ($000) $2,482 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 15,063 Value ($000) $2,900 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 14,228 Value ($000) $2,669 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 14,410 Value ($000) $2,668 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 12,384 Value ($000) $2,367 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 10,899 Value ($000) $2,325 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 10,290 Value ($000) $1,971 Avg Close — Range —