INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,807 Value ($000) $2,016 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 7,281 Value ($000) $2,055 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,283 Value ($000) $2,147 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,926 Value ($000) $1,722 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 7,262 Value ($000) $1,596 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,178 Value ($000) $1,587 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,547 Value ($000) $1,305 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 7,417 Value ($000) $1,416 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 7,223 Value ($000) $1,181 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,029 Value ($000) $986 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,923 Value ($000) $793 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,709 Value ($000) $748 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,670 Value ($000) $799 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,461 Value ($000) $649 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,575 Value ($000) $787 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,471 Value ($000) $711 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,534 Value ($000) $740 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,299 Value ($000) $736 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,184 Value ($000) $760 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,524 Value ($000) $736 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,541 Value ($000) $698 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 6,391 Value ($000) $778 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 5,954 Value ($000) $719 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 5,933 Value ($000) $658 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,112 Value ($000) $819 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 6,187 Value ($000) $900 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 6,173 Value ($000) $851 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 7,614 Value ($000) $1,074 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 7,791 Value ($000) $886 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 6,422 Value ($000) $971 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 6,540 Value ($000) $914 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 6,480 Value ($000) $995 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 6,263 Value ($000) $962 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 6,270 Value ($000) $908 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 7,084 Value ($000) $1,090 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 7,358 Value ($000) $1,283 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 7,307 Value ($000) $1,211 Avg Close $103.05 Range $95.06 - $110.31
Q4 2015
Shares 1,515 Value ($000) $209 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,515 Value ($000) $220 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,515 Value ($000) $246 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,775 Value ($000) $445 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,515 Value ($000) $243 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 5,437 Value ($000) $1,033 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,015 Value ($000) $547 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 6,347 Value ($000) $1,222 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 5,319 Value ($000) $998 Avg Close $106.40 Range $101.46 - $111.01