INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $231 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 788 Value ($000) $222 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 785 Value ($000) $231 Avg Close $253.82 Range $210.49 - $292.56
Q1 2022
Shares 374 Value ($000) $49 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 374 Value ($000) $50 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 629 Value ($000) $87 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 640 Value ($000) $94 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 649 Value ($000) $86 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 649 Value ($000) $82 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 909 Value ($000) $111 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 863 Value ($000) $104 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 873 Value ($000) $97 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 764 Value ($000) $102 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 761 Value ($000) $111 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 858 Value ($000) $118 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,150 Value ($000) $303 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,347 Value ($000) $267 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,370 Value ($000) $358 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,101 Value ($000) $154 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,313 Value ($000) $201 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,239 Value ($000) $190 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,287 Value ($000) $187 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,252 Value ($000) $193 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,260 Value ($000) $219 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,267 Value ($000) $210 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,610 Value ($000) $256 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,853 Value ($000) $281 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,092 Value ($000) $317 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,080 Value ($000) $286 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,098 Value ($000) $304 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,025 Value ($000) $329 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,804 Value ($000) $450 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,913 Value ($000) $467 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,990 Value ($000) $568 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,964 Value ($000) $537 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,019 Value ($000) $584 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 4,314 Value ($000) $809 Avg Close $106.40 Range $101.46 - $111.01