INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $339 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,138 Value ($000) $321 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,132 Value ($000) $334 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,127 Value ($000) $280 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,122 Value ($000) $247 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,116 Value ($000) $247 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 1,101 Value ($000) $209 Avg Close $172.56 Range $148.54 - $189.10
Q4 2021
Shares 1,773 Value ($000) $237 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,570 Value ($000) $357 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,149 Value ($000) $461 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,537 Value ($000) $471 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,661 Value ($000) $712 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 6,147 Value ($000) $747 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,112 Value ($000) $738 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,054 Value ($000) $671 Avg Close $98.28 Range $67.58 - $117.24
Q2 2017
Shares 1,786 Value ($000) $274 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,855 Value ($000) $323 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,866 Value ($000) $309 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,800 Value ($000) $285 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,798 Value ($000) $272 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,796 Value ($000) $272 Avg Close $84.07 Range $73.78 - $96.70