INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,990 Value ($000) $7,995 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 27,225 Value ($000) $7,682 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 27,185 Value ($000) $8,014 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 27,583 Value ($000) $6,859 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 27,318 Value ($000) $6,005 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 26,739 Value ($000) $5,911 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 15,940 Value ($000) $2,757 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 15,792 Value ($000) $3,016 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 16,060 Value ($000) $2,627 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 15,926 Value ($000) $2,234 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 17,049 Value ($000) $2,281 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 17,523 Value ($000) $2,297 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 17,175 Value ($000) $2,420 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 17,079 Value ($000) $2,029 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 16,244 Value ($000) $2,293 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 15,969 Value ($000) $2,076 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 14,732 Value ($000) $1,969 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 16,455 Value ($000) $2,286 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 16,273 Value ($000) $2,385 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 16,270 Value ($000) $2,168 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 16,056 Value ($000) $2,021 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 16,007 Value ($000) $1,948 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 15,687 Value ($000) $1,895 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 15,279 Value ($000) $1,695 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,726 Value ($000) $231 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,726 Value ($000) $251 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,726 Value ($000) $238 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,726 Value ($000) $244 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,769 Value ($000) $201 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,648 Value ($000) $249 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,648 Value ($000) $230 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,648 Value ($000) $253 Avg Close $107.30 Range $98.32 - $115.38
Q3 2017
Shares 2,133 Value ($000) $309 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,133 Value ($000) $328 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,133 Value ($000) $371 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,133 Value ($000) $354 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,138 Value ($000) $340 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,138 Value ($000) $325 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,738 Value ($000) $263 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,738 Value ($000) $239 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,738 Value ($000) $252 Avg Close $95.35 Range $87.10 - $106.76
Q3 2014
Shares 7,462 Value ($000) $1,417 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 7,425 Value ($000) $1,346 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 7,520 Value ($000) $1,448 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 13,223 Value ($000) $2,480 Avg Close $106.40 Range $101.46 - $111.01