INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,503 Value ($000) $7,850 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 30,862 Value ($000) $8,708 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 30,369 Value ($000) $8,952 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 34,206 Value ($000) $8,506 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 37,165 Value ($000) $8,170 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 37,287 Value ($000) $8,243 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 37,135 Value ($000) $6,423 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 17,466 Value ($000) $3,335 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 20,891 Value ($000) $3,325 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 20,546 Value ($000) $2,883 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 19,856 Value ($000) $2,657 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 33,586 Value ($000) $4,403 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 37,550 Value ($000) $5,290 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 32,625 Value ($000) $3,876 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 23,130 Value ($000) $3,266 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 19,760 Value ($000) $2,569 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 13,340 Value ($000) $1,783 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 18,436 Value ($000) $2,561 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 13,072 Value ($000) $1,916 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 12,874 Value ($000) $1,716 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,202 Value ($000) $403 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,185 Value ($000) $387 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,182 Value ($000) $384 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,122 Value ($000) $346 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,570 Value ($000) $344 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,588 Value ($000) $376 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,536 Value ($000) $350 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,766 Value ($000) $249 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,813 Value ($000) $243 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 4,504 Value ($000) $681 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 16,139 Value ($000) $2,254 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 16,389 Value ($000) $2,514 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 15,828 Value ($000) $2,428 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 15,767 Value ($000) $2,287 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 5,367 Value ($000) $826 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 9,764 Value ($000) $1,700 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 7,711 Value ($000) $1,280 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 4,829 Value ($000) $767 Avg Close $101.76 Range $95.61 - $106.13
Q2 2015
Shares 1,636 Value ($000) $266 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 5,642 Value ($000) $905 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,059 Value ($000) $491 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,016 Value ($000) $572 Avg Close $114.33 Range $108.62 - $117.41
Q1 2014
Shares 4,150 Value ($000) $790 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,796 Value ($000) $524 Avg Close $106.40 Range $101.46 - $111.01