INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,705 Value ($000) $1,893 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,383 Value ($000) $1,717 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,154 Value ($000) $1,722 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,152 Value ($000) $1,469 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 8,176 Value ($000) $1,756 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 8,062 Value ($000) $1,740 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 8,071 Value ($000) $1,386 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 9,789 Value ($000) $1,848 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 7,217 Value ($000) $1,177 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 9,094 Value ($000) $1,289 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 10,867 Value ($000) $1,471 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 11,075 Value ($000) $1,471 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 10,164 Value ($000) $1,444 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 10,786 Value ($000) $1,308 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 6,511 Value ($000) $931 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,006 Value ($000) $930 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 6,388 Value ($000) $870 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,586 Value ($000) $511 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,290 Value ($000) $490 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,333 Value ($000) $461 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,329 Value ($000) $441 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,501 Value ($000) $451 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,489 Value ($000) $447 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,286 Value ($000) $397 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,372 Value ($000) $470 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,270 Value ($000) $485 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,251 Value ($000) $464 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,651 Value ($000) $245 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,151 Value ($000) $391 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,755 Value ($000) $271 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,754 Value ($000) $259 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,765 Value ($000) $275 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,063 Value ($000) $321 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,041 Value ($000) $306 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,389 Value ($000) $371 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 9,008 Value ($000) $1,557 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 9,330 Value ($000) $1,544 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 9,388 Value ($000) $1,491 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 8,606 Value ($000) $1,298 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 8,375 Value ($000) $1,268 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 8,099 Value ($000) $1,115 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 7,713 Value ($000) $1,119 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,149 Value ($000) $187 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 571 Value ($000) $92 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 457 Value ($000) $73 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 501 Value ($000) $95 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 501 Value ($000) $91 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 411 Value ($000) $79 Avg Close $109.22 Range $101.79 - $116.27