INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,218 Value ($000) $4,508 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 16,905 Value ($000) $4,770 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 17,162 Value ($000) $5,059 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 21,021 Value ($000) $5,227 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 22,123 Value ($000) $4,863 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 22,559 Value ($000) $4,987 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 22,815 Value ($000) $3,946 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 23,375 Value ($000) $4,464 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 24,185 Value ($000) $3,955 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 24,899 Value ($000) $3,493 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 24,392 Value ($000) $3,264 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 23,530 Value ($000) $3,085 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 22,840 Value ($000) $3,218 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 22,609 Value ($000) $2,686 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 23,156 Value ($000) $3,269 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 22,815 Value ($000) $2,966 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 21,894 Value ($000) $2,926 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 22,728 Value ($000) $3,158 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 21,981 Value ($000) $2,929 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 21,981 Value ($000) $2,929 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 21,244 Value ($000) $2,674 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 20,593 Value ($000) $2,506 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 58,566 Value ($000) $7,073 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 58,588 Value ($000) $6,499 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 56,898 Value ($000) $7,627 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 55,011 Value ($000) $8,000 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 53,196 Value ($000) $7,336 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 53,468 Value ($000) $7,544 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 44,962 Value ($000) $5,111 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 44,112 Value ($000) $6,670 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 38,842 Value ($000) $5,426 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 36,676 Value ($000) $5,627 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 26,769 Value ($000) $4,107 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 10,064 Value ($000) $1,460 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 9,439 Value ($000) $1,452 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 8,984 Value ($000) $1,565 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 15,473 Value ($000) $2,568 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 14,837 Value ($000) $2,357 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 14,197 Value ($000) $2,155 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 13,781 Value ($000) $2,088 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 12,065 Value ($000) $1,660 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 10,105 Value ($000) $1,465 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 10,056 Value ($000) $1,636 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 9,730 Value ($000) $1,561 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 5,944 Value ($000) $953 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 6,577 Value ($000) $1,249 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 6,492 Value ($000) $1,177 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 6,306 Value ($000) $1,214 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 9,782 Value ($000) $1,835 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,218	$4,508	$298.78	$262.11 - $324.90
Q3 2025	16,905	$4,770	$259.55	$232.08 - $292.01
Q2 2025	17,162	$5,059	$253.82	$210.49 - $292.56
Q1 2025	21,021	$5,227	$239.40	$209.20 - $261.47
Q4 2024	22,123	$4,863	$216.31	$196.83 - $233.32
Q3 2024	22,559	$4,987	$188.97	$166.24 - $216.80
Q2 2024	22,815	$3,946	$165.85	$154.39 - $183.50
Q1 2024	23,375	$4,464	$172.56	$148.54 - $189.10
Q4 2023	24,185	$3,955	$141.50	$126.39 - $156.49
Q3 2023	24,899	$3,493	$131.75	$120.98 - $141.33
Q2 2023	24,392	$3,264	$118.05	$110.47 - $128.27
Q1 2023	23,530	$3,085	$120.73	$110.43 - $131.92
Q4 2022	22,840	$3,218	$123.05	$102.35 - $137.32
Q3 2022	22,609	$2,686	$115.64	$105.06 - $124.09
Q2 2022	23,156	$3,269	$117.50	$107.95 - $126.60
Q1 2022	22,815	$2,966	$112.10	$102.68 - $121.43
Q4 2021	21,894	$2,926	$106.49	$97.83 - $117.62
Q3 2021	22,728	$3,158	$112.12	$106.97 - $117.48
Q2 2021	21,981	$2,929	$113.44	$102.70 - $121.73
Q1 2021	21,981	$2,929	$98.07	$91.22 - $107.97
Q4 2020	21,244	$2,674	$93.41	$81.15 - $103.82
Q3 2020	20,593	$2,506	$93.86	$87.12 - $99.96
Q2 2020	58,566	$7,073	$91.40	$78.00 - $102.76
Q1 2020	58,588	$6,499	$98.28	$67.58 - $117.24
Q4 2019	56,898	$7,627	$99.90	$95.55 - $107.55
Q3 2019	55,011	$8,000	$102.47	$94.04 - $110.34
Q2 2019	53,196	$7,336	$98.62	$91.51 - $103.66
Q1 2019	53,468	$7,544	$94.64	$78.71 - $101.33
Q4 2018	44,962	$5,111	$87.95	$74.66 - $107.42
Q3 2018	44,112	$6,670	$101.25	$95.14 - $106.71
Q2 2018	38,842	$5,426	$99.95	$94.63 - $110.30
Q1 2018	36,676	$5,627	$107.30	$98.32 - $115.38
Q4 2017	26,769	$4,107	$102.11	$96.94 - $108.49
Q3 2017	10,064	$1,460	$96.87	$92.88 - $103.07
Q2 2017	9,439	$1,452	$103.77	$98.95 - $115.36
Q1 2017	8,984	$1,565	$114.39	$107.32 - $119.58
Q4 2016	15,473	$2,568	$103.05	$95.06 - $110.31
Q3 2016	14,837	$2,357	$101.76	$95.61 - $106.13
Q2 2016	14,197	$2,155	$95.13	$90.08 - $99.15
Q1 2016	13,781	$2,088	$84.07	$73.78 - $96.70
Q4 2015	12,065	$1,660	$87.52	$82.31 - $94.87
Q3 2015	10,105	$1,465	$95.35	$87.10 - $106.76
Q2 2015	10,056	$1,636	$102.99	$96.57 - $107.49
Q1 2015	9,730	$1,561	$96.47	$90.53 - $100.82
Q4 2014	5,944	$953	$100.47	$91.12 - $114.79
Q3 2014	6,577	$1,249	$114.33	$108.62 - $117.41
Q2 2014	6,492	$1,177	$112.28	$107.17 - $118.40
Q1 2014	6,306	$1,214	$109.22	$101.79 - $116.27
Q4 2013	9,782	$1,835	$106.40	$101.46 - $111.01