INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,369 Value ($000) $3,071 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 10,464 Value ($000) $2,953 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 10,165 Value ($000) $2,997 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 10,531 Value ($000) $2,619 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 11,261 Value ($000) $2,475 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 11,045 Value ($000) $2,442 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 11,221 Value ($000) $1,941 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 11,076 Value ($000) $2,115 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,236 Value ($000) $202 Avg Close $141.50 Range $126.39 - $156.49
Q2 2023
Shares 1,501 Value ($000) $201 Avg Close $118.05 Range $110.47 - $128.27
Q4 2022
Shares 1,578 Value ($000) $222 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,543 Value ($000) $218 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,689 Value ($000) $220 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,685 Value ($000) $225 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,504 Value ($000) $348 Avg Close $112.12 Range $106.97 - $117.48
Q1 2021
Shares 2,901 Value ($000) $387 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,624 Value ($000) $330 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,423 Value ($000) $271 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,485 Value ($000) $316 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,365 Value ($000) $284 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,672 Value ($000) $358 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,578 Value ($000) $349 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,471 Value ($000) $374 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,470 Value ($000) $345 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,500 Value ($000) $284 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,050 Value ($000) $310 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,800 Value ($000) $251 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,136 Value ($000) $174 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,000 Value ($000) $307 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,000 Value ($000) $435 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,050 Value ($000) $315 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,050 Value ($000) $357 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,204 Value ($000) $366 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,304 Value ($000) $366 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,400 Value ($000) $364 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,517 Value ($000) $381 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,748 Value ($000) $516 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,074 Value ($000) $301 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,155 Value ($000) $351 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,585 Value ($000) $415 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,434 Value ($000) $391 Avg Close $100.47 Range $91.12 - $114.79