INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,032 Value ($000) $3,282 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 10,563 Value ($000) $3,300 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 10,491 Value ($000) $2,753 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 10,264 Value ($000) $2,457 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 10,041 Value ($000) $2,186 Avg Close $216.31 Range $196.83 - $233.32
Q2 2022
Shares 5,300 Value ($000) $748 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,581 Value ($000) $726 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,469 Value ($000) $731 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,462 Value ($000) $759 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,455 Value ($000) $800 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,949 Value ($000) $699 Avg Close $98.07 Range $91.22 - $107.97
Q2 2014
Shares 12,136 Value ($000) $2,200 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 12,118 Value ($000) $2,333 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 12,008 Value ($000) $2,252 Avg Close $106.40 Range $101.46 - $111.01