INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,960 Value ($000) $877 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,324 Value ($000) $938 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,118 Value ($000) $1,214 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,475 Value ($000) $1,113 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,516 Value ($000) $993 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 5,286 Value ($000) $1,169 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,633 Value ($000) $974 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,114 Value ($000) $1,167 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 7,333 Value ($000) $1,199 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 9,977 Value ($000) $1,400 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,763 Value ($000) $1,440 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 9,983 Value ($000) $1,309 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 11,325 Value ($000) $1,596 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 12,643 Value ($000) $1,502 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 12,344 Value ($000) $1,743 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 11,712 Value ($000) $1,523 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 11,287 Value ($000) $1,509 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 11,077 Value ($000) $1,539 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,465 Value ($000) $1,534 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,512 Value ($000) $1,401 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,594 Value ($000) $1,208 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 9,612 Value ($000) $1,169 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 9,303 Value ($000) $1,124 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 8,962 Value ($000) $995 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 6,499 Value ($000) $872 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,036 Value ($000) $733 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,300 Value ($000) $593 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 3,089 Value ($000) $436 Avg Close $94.64 Range $78.71 - $101.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,960	$877	$298.78	$262.11 - $324.90
Q3 2025	3,324	$938	$259.55	$232.08 - $292.01
Q2 2025	4,118	$1,214	$253.82	$210.49 - $292.56
Q1 2025	4,475	$1,113	$239.40	$209.20 - $261.47
Q4 2024	4,516	$993	$216.31	$196.83 - $233.32
Q3 2024	5,286	$1,169	$188.97	$166.24 - $216.80
Q2 2024	5,633	$974	$165.85	$154.39 - $183.50
Q1 2024	6,114	$1,167	$172.56	$148.54 - $189.10
Q4 2023	7,333	$1,199	$141.50	$126.39 - $156.49
Q3 2023	9,977	$1,400	$131.75	$120.98 - $141.33
Q2 2023	10,763	$1,440	$118.05	$110.47 - $128.27
Q1 2023	9,983	$1,309	$120.73	$110.43 - $131.92
Q4 2022	11,325	$1,596	$123.05	$102.35 - $137.32
Q3 2022	12,643	$1,502	$115.64	$105.06 - $124.09
Q2 2022	12,344	$1,743	$117.50	$107.95 - $126.60
Q1 2022	11,712	$1,523	$112.10	$102.68 - $121.43
Q4 2021	11,287	$1,509	$106.49	$97.83 - $117.62
Q3 2021	11,077	$1,539	$112.12	$106.97 - $117.48
Q2 2021	10,465	$1,534	$113.44	$102.70 - $121.73
Q1 2021	10,512	$1,401	$98.07	$91.22 - $107.97
Q4 2020	9,594	$1,208	$93.41	$81.15 - $103.82
Q3 2020	9,612	$1,169	$93.86	$87.12 - $99.96
Q2 2020	9,303	$1,124	$91.40	$78.00 - $102.76
Q1 2020	8,962	$995	$98.28	$67.58 - $117.24
Q4 2019	6,499	$872	$99.90	$95.55 - $107.55
Q3 2019	5,036	$733	$102.47	$94.04 - $110.34
Q2 2019	4,300	$593	$98.62	$91.51 - $103.66
Q1 2019	3,089	$436	$94.64	$78.71 - $101.33